Историја дневних износа SIT /SVC пошто среда, 17 март 2004.
Максимална је договор о
1 словеначки толар = 0.04978 салвадорски колон
минималац на
1 словеначки толар = 0.03505 салвадорски колон
Date | SIT/SVC |
---|---|
0.03912 | |
0.03894 | |
0.03878 | |
0.03955 | |
0.03919 | |
0.03956 | |
0.03981 | |
0.03992 | |
0.03964 | |
0.03961 | |
0.03934 | |
0.03932 | |
0.03927 | |
0.03954 | |
0.03971 | |
0.03992 | |
0.03996 | |
0.04041 | |
0.04031 | |
0.03988 | |
0.03934 | |
0.03959 | |
0.04003 | |
0.03995 | |
0.03910 | |
0.03915 | |
0.03872 | |
0.03895 | |
0.03855 | |
0.03862 | |
0.03829 | |
0.03866 | |
0.03903 | |
0.03919 | |
0.03943 | |
0.03953 | |
0.03976 | |
0.03985 | |
0.04015 | |
0.04018 | |
0.04037 | |
0.04102 | |
0.04019 | |
0.03981 | |
0.03982 | |
0.03988 | |
0.03931 | |
0.03904 | |
0.03909 | |
0.03949 | |
0.03971 | |
0.04015 | |
0.03998 | |
0.04025 | |
0.03990 | |
0.03919 | |
0.03902 | |
0.03874 | |
0.03902 | |
0.03919 | |
0.03916 | |
0.03961 | |
0.03972 | |
0.03955 | |
0.03918 | |
0.03899 | |
0.03883 | |
0.03875 | |
0.03847 | |
0.03831 | |
0.03780 | |
0.03743 | |
0.03770 | |
0.03658 | |
0.03612 | |
0.03591 | |
0.03595 | |
0.03545 | |
0.03590 | |
0.03510 | |
0.03659 | |
0.03699 | |
0.03633 | |
0.03657 | |
0.03628 | |
0.03711 | |
0.03721 | |
0.03749 | |
0.03732 | |
0.03705 | |
0.03675 | |
0.03809 | |
0.03864 | |
0.03843 | |
0.03805 | |
0.03903 | |
0.03932 | |
0.03902 | |
0.03813 | |
0.03860 | |
0.03839 | |
0.03912 | |
0.04023 | |
0.03992 | |
0.03961 | |
0.04096 | |
0.04129 | |
0.04130 | |
0.04177 | |
0.04101 | |
0.04135 | |
0.04166 | |
0.04137 | |
0.04129 | |
0.04140 | |
0.04117 | |
0.04121 | |
0.04119 | |
0.04124 | |
0.04105 | |
0.04152 | |
0.04229 | |
0.04235 | |
0.04239 | |
0.04240 | |
0.04219 | |
0.04242 | |
0.04271 | |
0.04282 | |
0.04313 | |
0.04335 | |
0.04308 | |
0.04289 | |
0.04300 | |
0.04285 | |
0.04336 | |
0.04311 | |
0.04298 | |
0.04330 | |
0.04332 | |
0.04358 | |
0.04349 | |
0.04427 | |
0.04451 | |
0.04467 | |
0.04460 | |
0.04440 | |
0.04434 | |
0.04403 | |
0.04411 | |
0.04407 | |
0.04350 | |
0.04310 | |
0.04299 | |
0.04357 | |
0.04329 | |
0.04400 | |
0.04442 | |
0.04432 | |
0.04400 | |
0.04405 | |
0.04434 | |
0.04410 | |
0.04442 | |
0.04471 | |
0.04463 | |
0.04465 | |
0.04437 | |
0.04424 | |
0.04360 | |
0.04326 | |
0.04325 | |
0.04320 | |
0.04252 | |
0.04312 | |
0.04297 | |
0.04314 | |
0.04304 | |
0.04264 | |
0.04297 | |
0.04334 | |
0.04316 | |
0.04355 | |
0.04307 | |
0.04336 | |
0.04285 | |
0.04291 | |
0.04298 | |
0.04179 | |
0.04142 | |
0.04131 | |
0.04110 | |
0.04118 | |
0.04142 | |
0.04127 | |
0.04061 | |
0.03981 | |
0.03986 | |
0.03948 | |
0.03981 | |
0.03954 | |
0.03968 | |
0.03953 | |
0.03943 | |
0.04027 | |
0.03910 | |
0.04073 | |
0.04166 | |
0.04066 | |
0.03961 | |
0.03957 | |
0.03984 | |
0.04039 | |
0.04024 | |
0.04052 | |
0.04065 | |
0.04089 | |
0.04090 | |
0.04050 | |
0.04066 | |
0.04040 | |
0.04045 | |
0.04020 | |
0.04043 | |
0.04025 | |
0.04063 | |
0.04052 | |
0.04071 | |
0.04027 | |
0.04005 | |
0.03988 | |
0.04017 | |
0.04016 | |
0.04026 | |
0.04001 | |
0.04054 | |
0.04046 | |
0.04096 | |
0.04104 | |
0.04071 | |
0.04091 | |
0.04112 | |
0.04095 | |
0.04138 | |
0.04161 | |
0.04098 | |
0.04133 | |
0.04106 | |
0.04087 | |
0.04078 | |
0.04102 | |
0.04090 | |
0.04083 | |
0.04114 | |
0.04127 | |
0.04110 | |
0.04092 | |
0.04130 | |
0.04139 | |
0.04112 | |
0.04135 | |
0.04150 | |
0.04131 | |
0.04119 | |
0.04175 | |
0.04172 | |
0.04153 | |
0.04189 | |
0.04191 | |
0.04198 | |
0.04165 | |
0.04145 | |
0.04145 | |
0.04147 | |
0.04138 | |
0.04183 | |
0.04097 | |
0.04167 | |
0.04154 | |
0.04186 | |
0.04231 | |
0.04198 | |
0.04227 | |
0.04297 | |
0.04262 | |
0.04236 | |
0.04241 | |
0.04265 | |
0.04195 | |
0.04164 | |
0.04220 | |
0.04273 | |
0.04269 | |
0.04274 | |
0.04291 | |
0.04251 | |
0.04267 | |
0.04246 | |
0.04296 | |
0.04281 | |
0.04247 | |
0.04306 | |
0.04354 | |
0.04356 | |
0.04414 | |
0.04459 | |
0.04521 | |
0.04481 | |
0.04493 | |
0.04545 | |
0.04491 | |
0.04505 | |
0.04497 | |
0.04528 | |
0.04494 | |
0.04517 | |
0.04519 | |
0.04475 | |
0.04475 | |
0.04377 | |
0.04376 | |
0.04327 | |
0.04307 | |
0.04307 | |
0.04330 | |
0.04360 | |
0.04301 | |
0.04254 | |
0.04290 | |
0.04309 | |
0.04289 | |
0.04289 | |
0.04339 | |
0.04368 | |
0.04387 | |
0.04348 | |
0.04354 | |
0.04311 | |
0.04307 | |
0.04309 | |
0.04277 | |
0.04253 | |
0.04183 | |
0.04159 | |
0.04153 | |
0.04082 | |
0.04067 | |
0.04093 | |
0.04105 | |
0.04071 | |
0.04099 | |
0.03993 | |
0.03895 | |
0.03968 | |
0.03953 | |
0.03870 | |
0.03852 | |
0.03880 | |
0.03950 | |
0.03905 | |
0.03873 | |
0.03847 | |
0.03850 | |
0.03860 | |
0.03852 | |
0.03909 | |
0.03887 | |
0.03917 | |
0.03855 | |
0.03851 | |
0.03804 | |
0.03803 | |
0.03783 | |
0.03869 | |
0.03914 | |
0.03860 | |
0.03865 | |
0.03908 | |
0.04018 | |
0.03991 | |
0.03955 | |
0.04001 | |
0.04051 | |
0.04078 | |
0.04093 | |
0.04066 | |
0.04087 | |
0.04055 | |
0.04069 | |
0.04117 | |
0.04068 | |
0.04031 | |
0.04061 | |
0.03998 | |
0.04046 | |
0.04030 | |
0.04063 | |
0.04011 | |
0.04132 | |
0.04118 | |
0.04105 | |
0.04067 | |
0.04093 | |
0.04136 | |
0.04164 | |
0.04168 | |
0.04105 | |
0.04119 | |
0.04153 | |
0.04164 | |
0.04072 | |
0.04114 | |
0.04054 | |
0.04005 | |
0.04004 | |
0.04052 | |
0.04109 | |
0.04080 | |
0.03973 | |
0.03942 | |
0.03982 | |
0.03974 | |
0.03970 | |
0.03997 | |
0.03956 | |
0.04001 | |
0.03958 | |
0.03864 | |
0.03892 | |
0.03924 | |
0.04778 | |
0.04830 | |
0.04865 | |
0.04792 | |
0.04679 | |
0.04679 | |
0.04644 | |
0.04646 | |
0.04582 | |
0.04573 | |
0.04602 | |
0.04649 | |
0.04658 | |
0.04631 | |
0.04638 | |
0.04692 | |
0.04669 | |
0.04712 | |
0.04645 | |
0.04692 | |
0.04662 | |
0.04612 | |
0.04574 | |
0.04653 | |
0.04673 | |
0.04589 | |
0.04594 | |
0.04598 | |
0.04723 | |
0.04654 | |
0.04689 | |
0.04680 | |
0.04644 | |
0.04524 | |
0.04417 | |
0.04427 | |
0.04386 | |
0.04444 | |
0.04362 | |
0.04386 | |
0.04330 | |
0.04359 | |
0.04346 | |
0.04371 | |
0.04414 | |
0.04487 | |
0.04425 | |
0.04410 | |
0.04349 | |
0.04381 | |
0.04364 | |
0.04304 | |
0.04317 | |
0.04287 | |
0.04267 | |
0.04311 | |
0.04380 | |
0.04373 | |
0.04394 | |
0.04405 | |
0.04352 | |
0.04399 | |
0.04434 | |
0.04486 | |
0.04577 | |
0.04471 | |
0.04465 | |
0.04515 | |
0.04514 | |
0.04456 | |
0.04403 | |
0.04405 | |
0.04404 | |
0.04350 | |
0.04439 | |
0.04440 | |
0.04408 | |
0.04482 | |
0.04563 | |
0.04591 | |
0.04614 | |
0.04687 | |
0.04696 | |
0.04742 | |
0.04754 | |
0.04738 | |
0.04695 | |
0.04811 | |
0.04880 | |
0.04821 | |
0.04841 | |
0.04771 | |
0.04736 | |
0.04670 | |
0.04762 | |
0.04765 | |
0.04779 | |
0.04783 | |
0.04925 | |
0.04969 | |
0.04890 | |
0.04860 | |
0.04900 | |
0.04847 | |
0.04762 | |
0.04727 | |
0.04720 | |
0.04654 | |
0.04672 | |
0.04565 | |
0.04520 | |
0.04488 | |
0.04489 | |
0.04441 | |
0.04474 | |
0.04407 | |
0.04401 | |
0.04452 | |
0.04508 | |
0.04478 | |
0.04394 | |
0.04435 | |
0.04537 | |
0.04496 | |
0.04490 | |
0.04451 | |
0.04421 | |
0.04402 | |
0.04498 | |
0.04452 | |
0.04381 | |
0.04385 | |
0.04327 | |
0.04360 | |
0.04330 | |
0.04390 | |
0.04390 | |
0.04453 | |
0.04511 |