Историјски салвадорски колон / словеначки толар

Историја дневних износа SVC /SIT пошто среда, 17 март 2004.

Максимална је договор о

1 салвадорски колон = 28.5343 словеначки толар

минималац на

1 салвадорски колон = 20.0877 словеначки толар

Историја Цена SIT / SVC

Date SVC/SIT
25.5654
25.6827
25.7883
25.2824
25.5189
25.2761
25.1207
25.0507
25.2240
25.2471
25.4205
25.4293
25.4675
25.2914
25.1828
25.0488
25.0243
24.7454
24.8097
25.0744
25.4181
25.2584
24.9842
25.0337
25.5726
25.5429
25.8233
25.6758
25.9410
25.8952
26.1181
25.8684
25.6195
25.5190
25.3625
25.2967
25.1491
25.0934
24.9073
24.8905
24.7715
24.3761
24.8805
25.1203
25.1116
25.0740
25.4420
25.6152
25.5843
25.3222
25.1815
24.9039
25.0147
24.8459
25.0610
25.5187
25.6304
25.8136
25.6311
25.5172
25.5362
25.2493
25.1758
25.2873
25.5231
25.6488
25.7541
25.8063
25.9968
26.0998
26.4559
26.7163
26.5245
27.3398
27.6863
27.8463
27.8187
28.2065
27.8577
28.4883
27.3264
27.0316
27.5249
27.3456
27.5659
26.9455
26.8757
26.6770
26.7970
26.9901
27.2134
26.2559
25.8789
26.0227
26.2831
25.6193
25.4327
25.6303
26.2271
25.9041
26.0499
25.5628
24.8581
25.0523
25.2485
24.4123
24.2169
24.2143
23.9389
24.3828
24.1818
24.0055
24.1703
24.2215
24.1527
24.2880
24.2644
24.2765
24.2481
24.3591
24.0838
23.6481
23.6154
23.5906
23.5831
23.7019
23.5739
23.4110
23.3510
23.1879
23.0663
23.2153
23.3163
23.2536
23.3390
23.0652
23.1978
23.2644
23.0929
23.0849
22.9455
22.9941
22.5877
22.4666
22.3858
22.4201
22.5228
22.5531
22.7128
22.6685
22.6921
22.9895
23.2007
23.2597
22.9531
23.0983
22.7283
22.5139
22.5628
22.7252
22.7011
22.5527
22.6732
22.5116
22.3639
22.4076
22.3958
22.5378
22.6063
22.9367
23.1181
23.1228
23.1489
23.5204
23.1928
23.2721
23.1803
23.2356
23.4527
23.2714
23.0740
23.1720
22.9619
23.2169
23.0618
23.3381
23.3058
23.2665
23.9291
24.1411
24.2056
24.3323
24.2844
24.1451
24.2301
24.6253
25.1170
25.0864
25.3319
25.1219
25.2905
25.2027
25.2958
25.3630
24.8336
25.5786
24.5489
24.0063
24.5921
25.2441
25.2731
25.1006
24.7583
24.8492
24.6810
24.5978
24.4553
24.4475
24.6892
24.5949
24.7555
24.7198
24.8756
24.7320
24.8433
24.6151
24.6806
24.5623
24.8327
24.9697
25.0749
24.8951
24.8988
24.8373
24.9908
24.6646
24.7168
24.4133
24.3657
24.5660
24.4432
24.3202
24.4207
24.1640
24.0347
24.3999
24.1975
24.3542
24.4684
24.5220
24.3802
24.4518
24.4891
24.3054
24.2317
24.3289
24.4404
24.2147
24.1588
24.3191
24.1833
24.0956
24.2090
24.2798
23.9511
23.9672
24.0798
23.8733
23.8616
23.8220
24.0084
24.1261
24.1255
24.1145
24.1691
23.9069
24.4084
23.9974
24.0721
23.8914
23.6352
23.8218
23.6597
23.2744
23.4621
23.6092
23.5801
23.4470
23.8398
24.0177
23.6960
23.4049
23.4220
23.3957
23.3036
23.5255
23.4362
23.5493
23.2762
23.3567
23.5481
23.2232
22.9652
22.9545
22.6537
22.4275
22.1199
22.3170
22.2583
22.0017
22.2656
22.1988
22.2358
22.0862
22.2513
22.1370
22.1297
22.3447
22.3455
22.8479
22.8511
23.1090
23.2207
23.2200
23.0927
22.9356
23.2511
23.5070
23.3088
23.2090
23.3163
23.3174
23.0474
22.8937
22.7920
23.0014
22.9670
23.1980
23.2185
23.2047
23.3825
23.5151
23.9042
24.0451
24.0807
24.4992
24.5871
24.4324
24.3579
24.5616
24.3941
25.0408
25.6739
25.1987
25.2998
25.8428
25.9575
25.7761
25.3159
25.6053
25.8205
25.9913
25.9716
25.9098
25.9575
25.5834
25.7235
25.5289
25.9379
25.9688
26.2850
26.2936
26.4357
25.8456
25.5480
25.9042
25.8735
25.5889
24.8899
25.0591
25.2865
24.9911
24.6873
24.5206
24.4331
24.5936
24.4705
24.6619
24.5759
24.2895
24.5835
24.8100
24.6265
25.0094
24.7128
24.8130
24.6112
24.9339
24.2004
24.2863
24.3610
24.5868
24.4313
24.1782
24.0146
23.9933
24.3577
24.2780
24.0773
24.0148
24.5557
24.3099
24.6665
24.9707
24.9722
24.6765
24.3392
24.5088
25.1671
25.3658
25.1149
25.1612
25.1893
25.0218
25.2759
24.9962
25.2683
25.8825
25.6914
25.4852
20.9280
20.7034
20.5557
20.8678
21.3701
21.3705
21.5354
21.5236
21.8245
21.8696
21.7311
21.5097
21.4693
21.5937
21.5612
21.3110
21.4167
21.2238
21.5271
21.3125
21.4508
21.6814
21.8610
21.4918
21.4008
21.7918
21.7678
21.7497
21.1715
21.4866
21.3258
21.3678
21.5347
22.1052
22.6411
22.5903
22.7977
22.5044
22.9253
22.7994
23.0958
22.9411
23.0098
22.8793
22.6552
22.2877
22.5982
22.6766
22.9926
22.8237
22.9165
23.2344
23.1630
23.3247
23.4374
23.1971
22.8287
22.8653
22.7568
22.7020
22.9796
22.7319
22.5514
22.2938
21.8504
22.3649
22.3954
22.1475
22.1530
22.4401
22.7138
22.7005
22.7076
22.9859
22.5293
22.5223
22.6880
22.3133
21.9139
21.7833
21.6731
21.3364
21.2940
21.0893
21.0369
21.1044
21.2981
20.7846
20.4936
20.7419
20.6577
20.9606
21.1140
21.4152
20.9980
20.9852
20.9263
20.9064
20.3055
20.1231
20.4497
20.5761
20.4076
20.6302
20.9997
21.1558
21.1880
21.4849
21.4052
21.9065
22.1221
22.2832
22.2778
22.5181
22.3495
22.6912
22.7240
22.4643
22.1850
22.3295
22.7593
22.5493
22.0419
22.2400
22.2726
22.4662
22.6180
22.7181
22.2344
22.4634
22.8276
22.8048
23.1090
22.9336
23.0920
22.7797
22.7769
22.4554
22.1702