Историја дневних износа SVC /SIT пошто среда, 17 март 2004.
Максимална је договор о
1 салвадорски колон = 28.5343 словеначки толар
минималац на
1 салвадорски колон = 20.0877 словеначки толар
Date | SVC/SIT |
---|---|
25.5654 | |
25.6827 | |
25.7883 | |
25.2824 | |
25.5189 | |
25.2761 | |
25.1207 | |
25.0507 | |
25.2240 | |
25.2471 | |
25.4205 | |
25.4293 | |
25.4675 | |
25.2914 | |
25.1828 | |
25.0488 | |
25.0243 | |
24.7454 | |
24.8097 | |
25.0744 | |
25.4181 | |
25.2584 | |
24.9842 | |
25.0337 | |
25.5726 | |
25.5429 | |
25.8233 | |
25.6758 | |
25.9410 | |
25.8952 | |
26.1181 | |
25.8684 | |
25.6195 | |
25.5190 | |
25.3625 | |
25.2967 | |
25.1491 | |
25.0934 | |
24.9073 | |
24.8905 | |
24.7715 | |
24.3761 | |
24.8805 | |
25.1203 | |
25.1116 | |
25.0740 | |
25.4420 | |
25.6152 | |
25.5843 | |
25.3222 | |
25.1815 | |
24.9039 | |
25.0147 | |
24.8459 | |
25.0610 | |
25.5187 | |
25.6304 | |
25.8136 | |
25.6311 | |
25.5172 | |
25.5362 | |
25.2493 | |
25.1758 | |
25.2873 | |
25.5231 | |
25.6488 | |
25.7541 | |
25.8063 | |
25.9968 | |
26.0998 | |
26.4559 | |
26.7163 | |
26.5245 | |
27.3398 | |
27.6863 | |
27.8463 | |
27.8187 | |
28.2065 | |
27.8577 | |
28.4883 | |
27.3264 | |
27.0316 | |
27.5249 | |
27.3456 | |
27.5659 | |
26.9455 | |
26.8757 | |
26.6770 | |
26.7970 | |
26.9901 | |
27.2134 | |
26.2559 | |
25.8789 | |
26.0227 | |
26.2831 | |
25.6193 | |
25.4327 | |
25.6303 | |
26.2271 | |
25.9041 | |
26.0499 | |
25.5628 | |
24.8581 | |
25.0523 | |
25.2485 | |
24.4123 | |
24.2169 | |
24.2143 | |
23.9389 | |
24.3828 | |
24.1818 | |
24.0055 | |
24.1703 | |
24.2215 | |
24.1527 | |
24.2880 | |
24.2644 | |
24.2765 | |
24.2481 | |
24.3591 | |
24.0838 | |
23.6481 | |
23.6154 | |
23.5906 | |
23.5831 | |
23.7019 | |
23.5739 | |
23.4110 | |
23.3510 | |
23.1879 | |
23.0663 | |
23.2153 | |
23.3163 | |
23.2536 | |
23.3390 | |
23.0652 | |
23.1978 | |
23.2644 | |
23.0929 | |
23.0849 | |
22.9455 | |
22.9941 | |
22.5877 | |
22.4666 | |
22.3858 | |
22.4201 | |
22.5228 | |
22.5531 | |
22.7128 | |
22.6685 | |
22.6921 | |
22.9895 | |
23.2007 | |
23.2597 | |
22.9531 | |
23.0983 | |
22.7283 | |
22.5139 | |
22.5628 | |
22.7252 | |
22.7011 | |
22.5527 | |
22.6732 | |
22.5116 | |
22.3639 | |
22.4076 | |
22.3958 | |
22.5378 | |
22.6063 | |
22.9367 | |
23.1181 | |
23.1228 | |
23.1489 | |
23.5204 | |
23.1928 | |
23.2721 | |
23.1803 | |
23.2356 | |
23.4527 | |
23.2714 | |
23.0740 | |
23.1720 | |
22.9619 | |
23.2169 | |
23.0618 | |
23.3381 | |
23.3058 | |
23.2665 | |
23.9291 | |
24.1411 | |
24.2056 | |
24.3323 | |
24.2844 | |
24.1451 | |
24.2301 | |
24.6253 | |
25.1170 | |
25.0864 | |
25.3319 | |
25.1219 | |
25.2905 | |
25.2027 | |
25.2958 | |
25.3630 | |
24.8336 | |
25.5786 | |
24.5489 | |
24.0063 | |
24.5921 | |
25.2441 | |
25.2731 | |
25.1006 | |
24.7583 | |
24.8492 | |
24.6810 | |
24.5978 | |
24.4553 | |
24.4475 | |
24.6892 | |
24.5949 | |
24.7555 | |
24.7198 | |
24.8756 | |
24.7320 | |
24.8433 | |
24.6151 | |
24.6806 | |
24.5623 | |
24.8327 | |
24.9697 | |
25.0749 | |
24.8951 | |
24.8988 | |
24.8373 | |
24.9908 | |
24.6646 | |
24.7168 | |
24.4133 | |
24.3657 | |
24.5660 | |
24.4432 | |
24.3202 | |
24.4207 | |
24.1640 | |
24.0347 | |
24.3999 | |
24.1975 | |
24.3542 | |
24.4684 | |
24.5220 | |
24.3802 | |
24.4518 | |
24.4891 | |
24.3054 | |
24.2317 | |
24.3289 | |
24.4404 | |
24.2147 | |
24.1588 | |
24.3191 | |
24.1833 | |
24.0956 | |
24.2090 | |
24.2798 | |
23.9511 | |
23.9672 | |
24.0798 | |
23.8733 | |
23.8616 | |
23.8220 | |
24.0084 | |
24.1261 | |
24.1255 | |
24.1145 | |
24.1691 | |
23.9069 | |
24.4084 | |
23.9974 | |
24.0721 | |
23.8914 | |
23.6352 | |
23.8218 | |
23.6597 | |
23.2744 | |
23.4621 | |
23.6092 | |
23.5801 | |
23.4470 | |
23.8398 | |
24.0177 | |
23.6960 | |
23.4049 | |
23.4220 | |
23.3957 | |
23.3036 | |
23.5255 | |
23.4362 | |
23.5493 | |
23.2762 | |
23.3567 | |
23.5481 | |
23.2232 | |
22.9652 | |
22.9545 | |
22.6537 | |
22.4275 | |
22.1199 | |
22.3170 | |
22.2583 | |
22.0017 | |
22.2656 | |
22.1988 | |
22.2358 | |
22.0862 | |
22.2513 | |
22.1370 | |
22.1297 | |
22.3447 | |
22.3455 | |
22.8479 | |
22.8511 | |
23.1090 | |
23.2207 | |
23.2200 | |
23.0927 | |
22.9356 | |
23.2511 | |
23.5070 | |
23.3088 | |
23.2090 | |
23.3163 | |
23.3174 | |
23.0474 | |
22.8937 | |
22.7920 | |
23.0014 | |
22.9670 | |
23.1980 | |
23.2185 | |
23.2047 | |
23.3825 | |
23.5151 | |
23.9042 | |
24.0451 | |
24.0807 | |
24.4992 | |
24.5871 | |
24.4324 | |
24.3579 | |
24.5616 | |
24.3941 | |
25.0408 | |
25.6739 | |
25.1987 | |
25.2998 | |
25.8428 | |
25.9575 | |
25.7761 | |
25.3159 | |
25.6053 | |
25.8205 | |
25.9913 | |
25.9716 | |
25.9098 | |
25.9575 | |
25.5834 | |
25.7235 | |
25.5289 | |
25.9379 | |
25.9688 | |
26.2850 | |
26.2936 | |
26.4357 | |
25.8456 | |
25.5480 | |
25.9042 | |
25.8735 | |
25.5889 | |
24.8899 | |
25.0591 | |
25.2865 | |
24.9911 | |
24.6873 | |
24.5206 | |
24.4331 | |
24.5936 | |
24.4705 | |
24.6619 | |
24.5759 | |
24.2895 | |
24.5835 | |
24.8100 | |
24.6265 | |
25.0094 | |
24.7128 | |
24.8130 | |
24.6112 | |
24.9339 | |
24.2004 | |
24.2863 | |
24.3610 | |
24.5868 | |
24.4313 | |
24.1782 | |
24.0146 | |
23.9933 | |
24.3577 | |
24.2780 | |
24.0773 | |
24.0148 | |
24.5557 | |
24.3099 | |
24.6665 | |
24.9707 | |
24.9722 | |
24.6765 | |
24.3392 | |
24.5088 | |
25.1671 | |
25.3658 | |
25.1149 | |
25.1612 | |
25.1893 | |
25.0218 | |
25.2759 | |
24.9962 | |
25.2683 | |
25.8825 | |
25.6914 | |
25.4852 | |
20.9280 | |
20.7034 | |
20.5557 | |
20.8678 | |
21.3701 | |
21.3705 | |
21.5354 | |
21.5236 | |
21.8245 | |
21.8696 | |
21.7311 | |
21.5097 | |
21.4693 | |
21.5937 | |
21.5612 | |
21.3110 | |
21.4167 | |
21.2238 | |
21.5271 | |
21.3125 | |
21.4508 | |
21.6814 | |
21.8610 | |
21.4918 | |
21.4008 | |
21.7918 | |
21.7678 | |
21.7497 | |
21.1715 | |
21.4866 | |
21.3258 | |
21.3678 | |
21.5347 | |
22.1052 | |
22.6411 | |
22.5903 | |
22.7977 | |
22.5044 | |
22.9253 | |
22.7994 | |
23.0958 | |
22.9411 | |
23.0098 | |
22.8793 | |
22.6552 | |
22.2877 | |
22.5982 | |
22.6766 | |
22.9926 | |
22.8237 | |
22.9165 | |
23.2344 | |
23.1630 | |
23.3247 | |
23.4374 | |
23.1971 | |
22.8287 | |
22.8653 | |
22.7568 | |
22.7020 | |
22.9796 | |
22.7319 | |
22.5514 | |
22.2938 | |
21.8504 | |
22.3649 | |
22.3954 | |
22.1475 | |
22.1530 | |
22.4401 | |
22.7138 | |
22.7005 | |
22.7076 | |
22.9859 | |
22.5293 | |
22.5223 | |
22.6880 | |
22.3133 | |
21.9139 | |
21.7833 | |
21.6731 | |
21.3364 | |
21.2940 | |
21.0893 | |
21.0369 | |
21.1044 | |
21.2981 | |
20.7846 | |
20.4936 | |
20.7419 | |
20.6577 | |
20.9606 | |
21.1140 | |
21.4152 | |
20.9980 | |
20.9852 | |
20.9263 | |
20.9064 | |
20.3055 | |
20.1231 | |
20.4497 | |
20.5761 | |
20.4076 | |
20.6302 | |
20.9997 | |
21.1558 | |
21.1880 | |
21.4849 | |
21.4052 | |
21.9065 | |
22.1221 | |
22.2832 | |
22.2778 | |
22.5181 | |
22.3495 | |
22.6912 | |
22.7240 | |
22.4643 | |
22.1850 | |
22.3295 | |
22.7593 | |
22.5493 | |
22.0419 | |
22.2400 | |
22.2726 | |
22.4662 | |
22.6180 | |
22.7181 | |
22.2344 | |
22.4634 | |
22.8276 | |
22.8048 | |
23.1090 | |
22.9336 | |
23.0920 | |
22.7797 | |
22.7769 | |
22.4554 | |
22.1702 |