Историја дневних износа SIT /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 словеначки толар = 1.081435 Ripple
минималац на
1 словеначки толар = 0.001480 Ripple
Date | SIT/XRP |
---|---|
0.008871 | |
0.008236 | |
0.008692 | |
0.007875 | |
0.008972 | |
0.007261 | |
0.007368 | |
0.006925 | |
0.007479 | |
0.006253 | |
0.006936 | |
0.008270 | |
0.007980 | |
0.008418 | |
0.008815 | |
0.008467 | |
0.008636 | |
0.007876 | |
0.007867 | |
0.007351 | |
0.007212 | |
0.007518 | |
0.007405 | |
0.007313 | |
0.007602 | |
0.007349 | |
0.006837 | |
0.006287 | |
0.007646 | |
0.008220 | |
0.008844 | |
0.008783 | |
0.013846 | |
0.008806 | |
0.008822 | |
0.016377 | |
0.010648 | |
0.013892 | |
0.008724 | |
0.007247 | |
0.007445 | |
0.006469 | |
0.006603 | |
0.006390 | |
0.009554 | |
0.009280 | |
0.009526 | |
0.009267 | |
0.008533 | |
0.008816 | |
0.009181 | |
0.009799 | |
0.010606 | |
0.010888 | |
0.009927 | |
0.009947 | |
0.008968 | |
0.011965 | |
0.011941 | |
0.011688 | |
0.011045 | |
0.012031 | |
0.011179 | |
0.011544 | |
0.010633 | |
0.011514 | |
0.012557 | |
0.012672 | |
0.012125 | |
0.013103 | |
0.011629 | |
0.011500 | |
0.011324 | |
0.012111 | |
0.012309 | |
0.008789 | |
0.009092 | |
0.008969 | |
0.008533 | |
0.007827 | |
0.008873 | |
0.008535 | |
0.010984 | |
0.011822 | |
0.012600 | |
0.012549 | |
0.012320 | |
0.011381 | |
0.011144 | |
0.011311 | |
0.012326 | |
0.011886 | |
0.013037 | |
0.013489 | |
0.012428 | |
0.013574 | |
0.013440 | |
0.011178 | |
0.011009 | |
0.010750 | |
0.010178 | |
0.008838 | |
0.007213 | |
0.006545 | |
0.005454 | |
0.005983 | |
0.006334 | |
0.006155 | |
0.006258 | |
0.005989 | |
0.006030 | |
0.007678 | |
0.007966 | |
0.006264 | |
0.006495 | |
0.005663 | |
0.005027 | |
0.005500 | |
0.006129 | |
0.005898 | |
0.004804 | |
0.004560 | |
0.004030 | |
0.003849 | |
0.004438 | |
0.004434 | |
0.004466 | |
0.004309 | |
0.004664 | |
0.005258 | |
0.005352 | |
0.004595 | |
0.003546 | |
0.004297 | |
0.003951 | |
0.004205 | |
0.006059 | |
0.006768 | |
0.007706 | |
0.008754 | |
0.007925 | |
0.007505 | |
0.007656 | |
0.007303 | |
0.005693 | |
0.005514 | |
0.005130 | |
0.005416 | |
0.003291 | |
0.003722 | |
0.003226 | |
0.003892 | |
0.003637 | |
0.003591 | |
0.005655 | |
0.008700 | |
0.008931 | |
0.010332 | |
0.011542 | |
0.008327 | |
0.008754 | |
0.011347 | |
0.012745 | |
0.018573 | |
0.017980 | |
0.018465 | |
0.022112 | |
0.017885 | |
0.009798 | |
0.010258 | |
0.008460 | |
0.007810 | |
0.009240 | |
0.017205 | |
0.019814 | |
0.020631 | |
0.019877 | |
0.019940 | |
0.019209 | |
0.019642 | |
0.019858 | |
0.021123 | |
0.020139 | |
0.020479 | |
0.017610 | |
0.017154 | |
0.015470 | |
0.016602 | |
0.015644 | |
0.021763 | |
0.024236 | |
0.023517 | |
0.025422 | |
0.026409 | |
0.024825 | |
0.024614 | |
0.023199 | |
0.022570 | |
0.023109 | |
0.022128 | |
0.023351 | |
0.020925 | |
0.023095 | |
0.023822 | |
0.024386 | |
0.023255 | |
0.026546 | |
0.028726 | |
0.032165 | |
0.023630 | |
0.019347 | |
0.016870 | |
0.016088 | |
0.016760 | |
0.018490 | |
0.019641 | |
0.019888 | |
0.021964 | |
0.021406 | |
0.024084 | |
0.023788 | |
0.022098 | |
0.021235 | |
0.020835 | |
0.020797 | |
0.018061 | |
0.016685 | |
0.015809 | |
0.015640 | |
0.015942 | |
0.015814 | |
0.016644 | |
0.017720 | |
0.016343 | |
0.017673 | |
0.017759 | |
0.017565 | |
0.017230 | |
0.016616 | |
0.015527 | |
0.014353 | |
0.014955 | |
0.014553 | |
0.014900 | |
0.011709 | |
0.011831 | |
0.010334 | |
0.010711 | |
0.011850 | |
0.010487 | |
0.011081 | |
0.011737 | |
0.014326 | |
0.015456 | |
0.015799 | |
0.014390 | |
0.014733 | |
0.013141 | |
0.014968 | |
0.015594 | |
0.014984 | |
0.015088 | |
0.015460 | |
0.014463 | |
0.014539 | |
0.015486 | |
0.015743 | |
0.016147 | |
0.014848 | |
0.014312 | |
0.012987 | |
0.013387 | |
0.011869 | |
0.014318 | |
0.015835 | |
0.013541 | |
0.013084 | |
0.009625 | |
0.009051 | |
0.009868 | |
0.010761 | |
0.010596 | |
0.011007 | |
0.009752 | |
0.008339 | |
0.009375 | |
0.017968 | |
0.017920 | |
0.014402 | |
0.014709 | |
0.013847 | |
0.016654 | |
0.011436 | |
0.010963 | |
0.010969 | |
0.010378 | |
0.010206 | |
0.010077 | |
0.010156 | |
0.008981 | |
0.008436 | |
0.007445 | |
0.008442 | |
0.007197 | |
0.006602 | |
0.005908 | |
0.005693 | |
0.005876 | |
0.007859 | |
0.010529 | |
0.010384 | |
0.008736 | |
0.007410 | |
0.006363 | |
0.005330 | |
0.004501 | |
0.004787 | |
0.007489 | |
0.003799 | |
0.004159 | |
0.002781 | |
0.001960 | |
0.003564 | |
0.004759 | |
0.006501 | |
0.019535 | |
0.019656 | |
0.019624 | |
0.020363 | |
0.023715 | |
0.025262 | |
0.019316 | |
0.018924 | |
0.023969 | |
0.028418 | |
0.026984 | |
0.023356 | |
0.024559 | |
0.021458 | |
0.027902 | |
0.028703 | |
0.027472 | |
0.028787 | |
0.025346 | |
0.029013 | |
0.021720 | |
0.018000 | |
0.017067 | |
0.016080 | |
0.018350 | |
0.016002 | |
0.020083 | |
0.014666 | |
0.017939 | |
0.022039 | |
0.085800 | |
0.144667 | |
0.131634 | |
0.130805 | |
0.127157 | |
0.491149 | |
0.637039 | |
0.697279 | |
0.726949 | |
0.783780 | |
0.751765 | |
0.709894 | |
0.693194 | |
0.692405 | |
0.667543 | |
0.658020 | |
0.714714 | |
0.696645 | |
0.686576 | |
0.662377 | |
0.652241 | |
0.694362 | |
0.628701 | |
0.585595 | |
0.554331 | |
0.569145 | |
0.557895 | |
0.500000 | |
0.570301 | |
0.582415 | |
0.575184 | |
0.578301 | |
0.669045 | |
0.794675 | |
0.787081 | |
0.768745 | |
0.789793 | |
0.772534 | |
0.766708 | |
0.788070 | |
0.732470 | |
0.710516 | |
0.702383 | |
0.664242 | |
0.712548 | |
0.802074 | |
0.803005 | |
0.824124 | |
0.788170 | |
0.781143 | |
0.744346 | |
0.699629 | |
0.647742 | |
0.724370 | |
0.799766 | |
0.635724 | |
0.579286 | |
0.591212 | |
0.538516 | |
0.582561 | |
0.581681 | |
0.571758 | |
0.548272 | |
0.560804 | |
0.713437 | |
0.864468 | |
0.866654 | |
0.760495 | |
0.754928 | |
0.719750 | |
0.725259 | |
0.520664 | |
0.853447 | |
1.031109 | |
1.045447 | |
1.076577 |