ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 1.081435 Ripple

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.001480 Ripple

ประวัติราคา XRP / SIT

Date SIT/XRP
0.008842
0.008844
0.008846
0.008848
0.008870
0.008931
0.008908
0.008948
0.008927
0.008964
0.009000
0.008975
0.009005
0.009008
0.008977
0.008924
0.008898
0.008956
0.008887
0.008926
0.008979
0.009022
0.009054
0.009081
0.009013
0.009012
0.008960
0.009000
0.008976
0.009035
0.009037
0.009035
0.008992
0.008994
0.008955
0.008967
0.008960
0.008931
0.008976
0.008977
0.008947
0.008994
0.009005
0.009027
0.009014
0.008998
0.008960
0.008983
0.008973
0.008949
0.008929
0.008947
0.008946
0.008982
0.008992
0.008974
0.008882
0.008906
0.008820
0.008828
0.008751
0.008753
0.008707
0.008800
0.008821
0.008824
0.008834
0.008651
0.008564
0.008568
0.008604
0.008571
0.008399
0.008384
0.008412
0.008332
0.008328
0.008448
0.008348
0.008303
0.008344
0.008383
0.008383
0.008426
0.008443
0.008408
0.008427
0.008457
0.008485
0.008594
0.008559
0.008565
0.008599
0.008624
0.008684
0.008660
0.008660
0.008641
0.008661
0.008700
0.008659
0.008618
0.008618
0.008618
0.008618
0.008618
0.008617
0.008617
0.008618
0.008618
0.008617
0.008618
0.008617
0.008513
0.008871
0.008236
0.008692
0.007875
0.008972
0.007261
0.007368
0.006925
0.007479
0.006253
0.006936
0.008270
0.007980
0.008418
0.008815
0.008467
0.008636
0.007876
0.007867
0.007351
0.007212
0.007518
0.007405
0.007313
0.007602
0.007349
0.006837
0.006287
0.007646
0.008220
0.008844
0.008783
0.013846
0.008806
0.008822
0.016377
0.010648
0.013892
0.008724
0.007247
0.007445
0.006469
0.006603
0.006390
0.009554
0.009280
0.009526
0.009267
0.008533
0.008816
0.009181
0.009799
0.010606
0.010888
0.009927
0.009947
0.008968
0.011965
0.011941
0.011688
0.011045
0.012031
0.011179
0.011544
0.010633
0.011514
0.012557
0.012672
0.012125
0.013103
0.011629
0.011500
0.011324
0.012111
0.012309
0.008789
0.009092
0.008969
0.008533
0.007827
0.008873
0.008535
0.010984
0.011822
0.012600
0.012549
0.012320
0.011381
0.011144
0.011311
0.012326
0.011886
0.013037
0.013489
0.012428
0.013574
0.013440
0.011178
0.011009
0.010750
0.010178
0.008838
0.007213
0.006545
0.005454
0.005983
0.006334
0.006155
0.006258
0.005989
0.006030
0.007678
0.007966
0.006264
0.006495
0.005663
0.005027
0.005500
0.006129
0.005898
0.004804
0.004560
0.004030
0.003849
0.004438
0.004434
0.004466
0.004309
0.004664
0.005258
0.005352
0.004595
0.003546
0.004297
0.003951
0.004205
0.006059
0.006768
0.007706
0.008754
0.007925
0.007505
0.007656
0.007303
0.005693
0.005514
0.005130
0.005416
0.003291
0.003722
0.003226
0.003892
0.003637
0.003591
0.005655
0.008700
0.008931
0.010332
0.011542
0.008327
0.008754
0.011347
0.012745
0.018573
0.017980
0.018465
0.022112
0.017885
0.009798
0.010258
0.008460
0.007810
0.009240
0.017205
0.019814
0.020631
0.019877
0.019940
0.019209
0.019642
0.019858
0.021123
0.020139
0.020479
0.017610
0.017154
0.015470
0.016602
0.015644
0.021763
0.024236
0.023517
0.025422
0.026409
0.024825
0.024614
0.023199
0.022570
0.023109
0.022128
0.023351
0.020925
0.023095
0.023822
0.024386
0.023255
0.026546
0.028726
0.032165
0.023630
0.019347
0.016870
0.016088
0.016760
0.018490
0.019641
0.019888
0.021964
0.021406
0.024084
0.023788
0.022098
0.021235
0.020835
0.020797
0.018061
0.016685
0.015809
0.015640
0.015942
0.015814
0.016644
0.017720
0.016343
0.017673
0.017759
0.017565
0.017230
0.016616
0.015527
0.014353
0.014955
0.014553
0.014900
0.011709
0.011831
0.010334
0.010711
0.011850
0.010487
0.011081
0.011737
0.014326
0.015456
0.015799
0.014390
0.014733
0.013141
0.014968
0.015594
0.014984
0.015088
0.015460
0.014463
0.014539
0.015486
0.015743
0.016147
0.014848
0.014312
0.012987
0.013387
0.011869
0.014318
0.015835
0.013541
0.013084
0.009625
0.009051
0.009868
0.010761
0.010596
0.011007
0.009752
0.008339
0.009375
0.017968
0.017920
0.014402
0.014709
0.013847
0.016654
0.011436
0.010963
0.010969
0.010378
0.010206
0.010077
0.010156
0.008981
0.008436
0.007445
0.008442
0.007197
0.006602
0.005908
0.005693
0.005876
0.007859
0.010529
0.010384
0.008736
0.007410
0.006363
0.005330
0.004501
0.004787
0.007489
0.003799
0.004159
0.002781
0.001960
0.003564
0.004759
0.006501
0.019535
0.019656
0.019624
0.020363
0.023715
0.025262
0.019316
0.018924
0.023969
0.028418
0.026984
0.023356
0.024559
0.021458
0.027902
0.028703
0.027472
0.028787
0.025346
0.029013
0.021720
0.018000
0.017067
0.016080
0.018350
0.016002
0.020083
0.014666
0.017939
0.022039
0.085800
0.144667
0.131634
0.130805
0.127157
0.491149
0.637039
0.697279
0.726949
0.783780
0.751765
0.709894
0.693194
0.692405
0.667543
0.658020
0.714714
0.696645
0.686576
0.662377
0.652241
0.694362
0.628701
0.585595
0.554331
0.569145
0.557895
0.500000
0.570301
0.582415
0.575184
0.578301
0.669045
0.794675
0.787081
0.768745
0.789793
0.772534
0.766708
0.788070
0.732470
0.710516
0.702383
0.664242
0.712548
0.802074
0.803005
0.824124
0.788170
0.781143
0.744346
0.699629
0.647742
0.724370
0.799766
0.635724
0.579286
0.591212
0.538516
0.582561
0.581681
0.571758
0.548272
0.560804
0.713437
0.864468
0.866654
0.760495
0.754928
0.719750
0.725259
0.520664
0.853447
1.031109
1.045447
1.076577