Историја дневних износа SKK /EEK пошто понедељак, 4 јануар 1999.
Максимална је договор о
1 словачка круна = 0.5292 естонска круна
минималац на
1 словачка круна = 0.5071 естонска круна
Date | SKK/EEK |
---|---|
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5203 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5193 | |
0.5193 | |
0.5194 | |
0.5193 | |
0.5194 | |
0.5194 | |
0.5192 | |
0.5195 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5194 | |
0.5195 | |
0.5165 | |
0.5188 | |
0.5235 | |
0.5209 | |
0.5217 | |
0.5207 | |
0.5232 | |
0.5128 | |
0.5154 | |
0.5220 | |
0.5141 | |
0.5146 | |
0.5156 | |
0.5215 | |
0.5230 | |
0.5194 | |
0.5161 | |
0.5200 | |
0.5222 | |
0.5171 | |
0.5163 | |
0.5201 | |
0.5175 | |
0.5215 | |
0.5238 | |
0.5202 | |
0.5174 | |
0.5190 | |
0.5213 | |
0.5151 | |
0.5205 | |
0.5206 | |
0.5190 | |
0.5234 | |
0.5219 | |
0.5174 | |
0.5201 | |
0.5152 | |
0.5189 | |
0.5198 | |
0.5199 | |
0.5192 | |
0.5213 | |
0.5209 | |
0.5222 | |
0.5183 | |
0.5173 | |
0.5197 | |
0.5173 | |
0.5167 | |
0.5205 | |
0.5132 | |
0.5176 | |
0.5167 | |
0.5210 | |
0.5196 | |
0.5180 | |
0.5179 | |
0.5197 | |
0.5183 | |
0.5200 | |
0.5202 | |
0.5181 | |
0.5214 | |
0.5193 | |
0.5185 | |
0.5177 | |
0.5197 | |
0.5192 | |
0.5196 | |
0.5183 | |
0.5190 | |
0.5163 | |
0.5214 | |
0.5203 | |
0.5171 | |
0.5183 | |
0.5205 | |
0.5169 | |
0.5174 | |
0.5178 | |
0.5215 | |
0.5201 | |
0.5206 | |
0.5210 | |
0.5172 | |
0.5232 | |
0.5183 | |
0.5217 | |
0.5201 | |
0.5221 | |
0.5175 | |
0.5210 | |
0.5201 | |
0.5176 | |
0.5194 | |
0.5188 | |
0.5191 | |
0.5188 | |
0.5184 | |
0.5204 | |
0.5186 | |
0.5194 | |
0.5228 | |
0.5207 | |
0.5214 | |
0.5202 | |
0.5198 | |
0.5187 | |
0.5222 | |
0.5215 | |
0.5202 | |
0.5177 | |
0.5238 | |
0.5168 | |
0.5221 | |
0.5188 | |
0.5199 | |
0.5214 | |
0.5165 | |
0.5183 | |
0.5173 | |
0.5216 | |
0.5171 | |
0.5182 | |
0.5175 | |
0.5175 | |
0.5179 | |
0.5211 | |
0.5192 | |
0.5195 | |
0.5189 | |
0.5214 | |
0.5177 | |
0.5183 | |
0.5185 | |
0.5187 | |
0.5194 | |
0.5171 | |
0.5178 | |
0.5214 | |
0.5188 | |
0.5219 | |
0.5202 | |
0.5210 | |
0.5196 | |
0.5189 | |
0.5213 | |
0.5212 | |
0.5207 | |
0.5171 | |
0.5201 | |
0.5205 | |
0.5216 | |
0.5241 | |
0.5185 | |
0.5175 | |
0.5199 | |
0.5197 | |
0.5202 | |
0.5224 | |
0.5187 | |
0.5193 | |
0.5194 | |
0.5209 | |
0.5163 | |
0.5187 | |
0.5191 | |
0.5189 | |
0.5188 | |
0.5200 | |
0.5178 | |
0.5182 | |
0.5206 | |
0.5232 | |
0.5197 | |
0.5178 | |
0.5145 | |
0.5208 | |
0.5174 | |
0.5179 | |
0.5197 | |
0.5212 | |
0.5209 | |
0.5201 | |
0.5209 | |
0.5217 | |
0.5171 | |
0.5191 | |
0.5177 | |
0.5166 | |
0.5177 | |
0.5205 | |
0.5193 | |
0.5182 | |
0.5191 | |
0.5211 | |
0.5180 | |
0.5179 | |
0.5207 | |
0.5169 | |
0.5248 | |
0.5218 | |
0.5205 | |
0.5167 | |
0.5212 | |
0.5212 | |
0.5175 | |
0.5199 | |
0.5216 | |
0.5174 | |
0.5190 | |
0.5213 | |
0.5166 | |
0.5208 | |
0.5188 | |
0.5204 | |
0.5204 | |
0.5185 | |
0.5178 | |
0.5213 | |
0.5194 | |
0.5181 | |
0.5163 | |
0.5192 | |
0.5197 | |
0.5185 | |
0.5163 | |
0.5216 | |
0.5238 | |
0.5181 | |
0.5173 | |
0.5181 | |
0.5170 | |
0.5208 | |
0.5190 | |
0.5195 | |
0.5203 | |
0.5173 | |
0.5195 | |
0.5175 | |
0.5196 | |
0.5194 | |
0.5171 | |
0.5173 | |
0.5221 | |
0.5179 | |
0.5167 | |
0.5184 | |
0.5192 | |
0.5174 | |
0.5178 | |
0.5191 | |
0.5189 | |
0.5236 | |
0.5213 | |
0.5182 | |
0.5173 | |
0.5160 | |
0.5192 | |
0.5159 | |
0.5176 | |
0.5230 | |
0.5216 | |
0.5251 | |
0.5256 | |
0.5223 | |
0.5188 | |
0.5193 | |
0.5175 | |
0.5186 | |
0.5204 | |
0.5213 | |
0.5190 | |
0.5211 | |
0.5230 | |
0.5182 | |
0.5175 | |
0.5216 | |
0.5189 | |
0.5213 | |
0.5186 | |
0.5243 | |
0.5227 | |
0.5209 | |
0.5163 | |
0.5196 | |
0.5169 | |
0.5210 | |
0.5229 | |
0.5201 | |
0.5187 | |
0.5099 | |
0.5219 | |
0.5208 | |
0.5218 | |
0.5210 | |
0.5166 | |
0.5225 | |
0.5197 | |
0.5223 | |
0.5181 | |
0.5184 | |
0.5221 | |
0.5158 | |
0.5205 | |
0.5182 | |
0.5229 | |
0.5234 | |
0.5191 | |
0.5173 | |
0.5224 | |
0.5253 | |
0.5211 | |
0.5199 | |
0.5211 | |
0.5188 | |
0.5194 | |
0.5212 | |
0.5210 | |
0.5210 | |
0.5193 | |
0.5172 | |
0.5208 | |
0.5164 | |
0.5207 | |
0.5193 | |
0.5203 | |
0.5180 | |
0.5184 | |
0.5170 | |
0.5202 | |
0.5183 | |
0.5226 | |
0.5204 | |
0.5220 | |
0.5185 | |
0.5206 | |
0.5169 | |
0.5199 | |
0.5172 | |
0.5177 | |
0.5218 | |
0.5211 | |
0.5224 | |
0.5227 | |
0.5192 | |
0.5201 | |
0.5184 | |
0.5215 | |
0.5200 | |
0.5202 | |
0.5195 | |
0.5195 | |
0.5177 | |
0.5167 | |
0.5241 | |
0.5191 | |
0.5178 | |
0.5182 | |
0.5193 | |
0.5208 | |
0.5223 | |
0.5153 | |
0.5165 | |
0.5166 | |
0.5213 | |
0.5170 | |
0.5169 | |
0.5185 | |
0.5225 | |
0.5218 | |
0.5187 | |
0.5183 | |
0.5182 | |
0.5172 | |
0.5212 | |
0.5182 | |
0.5177 | |
0.5208 | |
0.5169 | |
0.5184 | |
0.5150 | |
0.5158 | |
0.5200 | |
0.5214 | |
0.5188 | |
0.5170 | |
0.5172 | |
0.5182 | |
0.5187 | |
0.5237 | |
0.5203 | |
0.5195 | |
0.5207 | |
0.5173 | |
0.5220 | |
0.5178 | |
0.5214 | |
0.5158 | |
0.5166 | |
0.5251 | |
0.5217 | |
0.5203 | |
0.5169 | |
0.5156 | |
0.5161 | |
0.5242 | |
0.5205 | |
0.5172 | |
0.5134 | |
0.5147 | |
0.5206 | |
0.5176 | |
0.5169 | |
0.5210 | |
0.5188 | |
0.5175 | |
0.5192 | |
0.5176 | |
0.5186 | |
0.5186 | |
0.5233 | |
0.5205 | |
0.5205 | |
0.5208 | |
0.5188 | |
0.5198 | |
0.5183 | |
0.5222 | |
0.5160 | |
0.5221 | |
0.5194 | |
0.5185 | |
0.5214 | |
0.5161 | |
0.5209 | |
0.5174 | |
0.5216 | |
0.5175 | |
0.5148 | |
0.5204 | |
0.5138 | |
0.5192 | |
0.5222 | |
0.5179 | |
0.5175 | |
0.5213 | |
0.5153 | |
0.5176 | |
0.5197 | |
0.5208 | |
0.5266 | |
0.5179 | |
0.5192 | |
0.5213 | |
0.5193 | |
0.5222 | |
0.5205 | |
0.5182 | |
0.5174 | |
0.5152 | |
0.5163 | |
0.5184 | |
0.5213 | |
0.5180 | |
0.5210 | |
0.5173 | |
0.5228 | |
0.5213 | |
0.5199 | |
0.5154 | |
0.5201 | |
0.5171 | |
0.5209 | |
0.5202 | |
0.5258 | |
0.5223 | |
0.5195 | |
0.5204 | |
0.5201 | |
0.5175 | |
0.5183 | |
0.5158 | |
0.5201 | |
0.5172 | |
0.5201 | |
0.5200 | |
0.5164 | |
0.5193 | |
0.5196 | |
0.5177 | |
0.5195 | |
0.5201 | |
0.5213 | |
0.5163 | |
0.5130 | |
0.5186 | |
0.5212 | |
0.5197 | |
0.5181 | |
0.5209 | |
0.5199 | |
0.5171 | |
0.5186 |