Historique des taux quotidiens SKK /EEK depuis le lundi, 4 janvier 1999.
Le maximum a été atteint le
1 couronne slovaque = 0.5292 couronne estonienne
le minimum le
1 couronne slovaque = 0.5071 couronne estonienne
Historique des prix EEK / SKK
Date | SKK/EEK |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5203 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5193 |
| 0.5193 |
| 0.5194 |
| 0.5193 |
| 0.5194 |
| 0.5194 |
| 0.5192 |
| 0.5195 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5194 |
| 0.5195 |
| 0.5165 |
| 0.5188 |
| 0.5235 |
| 0.5209 |
| 0.5217 |
| 0.5207 |
| 0.5232 |
| 0.5128 |
| 0.5154 |
| 0.5220 |
| 0.5141 |
| 0.5146 |
| 0.5156 |
| 0.5215 |
| 0.5230 |
| 0.5194 |
| 0.5161 |
| 0.5200 |
| 0.5222 |
| 0.5171 |
| 0.5163 |
| 0.5201 |
| 0.5175 |
| 0.5215 |
| 0.5238 |
| 0.5202 |
| 0.5174 |
| 0.5190 |
| 0.5213 |
| 0.5151 |
| 0.5205 |
| 0.5206 |
| 0.5190 |
| 0.5234 |
| 0.5219 |
| 0.5174 |
| 0.5201 |
| 0.5152 |
| 0.5189 |
| 0.5198 |
| 0.5199 |
| 0.5192 |
| 0.5213 |
| 0.5209 |
| 0.5222 |
| 0.5183 |
| 0.5173 |
| 0.5197 |
| 0.5173 |
| 0.5167 |
| 0.5205 |
| 0.5132 |
| 0.5176 |
| 0.5167 |
| 0.5210 |
| 0.5196 |
| 0.5180 |
| 0.5179 |
| 0.5197 |
| 0.5183 |
| 0.5200 |
| 0.5202 |
| 0.5181 |
| 0.5214 |
| 0.5193 |
| 0.5185 |
| 0.5177 |
| 0.5197 |
| 0.5192 |
| 0.5196 |
| 0.5183 |
| 0.5190 |
| 0.5163 |
| 0.5214 |
| 0.5203 |
| 0.5171 |
| 0.5183 |
| 0.5205 |
| 0.5169 |
| 0.5174 |
| 0.5178 |
| 0.5215 |
| 0.5201 |
| 0.5206 |
| 0.5210 |
| 0.5172 |
| 0.5232 |
| 0.5183 |
| 0.5217 |
| 0.5201 |
| 0.5221 |
| 0.5175 |
| 0.5210 |
| 0.5201 |
| 0.5176 |
| 0.5194 |
| 0.5188 |
| 0.5191 |
| 0.5188 |
| 0.5184 |
| 0.5204 |
| 0.5186 |
| 0.5194 |
| 0.5228 |
| 0.5207 |
| 0.5214 |
| 0.5202 |
| 0.5198 |
| 0.5187 |
| 0.5222 |
| 0.5215 |
| 0.5202 |
| 0.5177 |
| 0.5238 |
| 0.5168 |
| 0.5221 |
| 0.5188 |
| 0.5199 |
| 0.5214 |
| 0.5165 |
| 0.5183 |
| 0.5173 |
| 0.5216 |
| 0.5171 |
| 0.5182 |
| 0.5175 |
| 0.5175 |
| 0.5179 |
| 0.5211 |
| 0.5192 |
| 0.5195 |
| 0.5189 |
| 0.5214 |
| 0.5177 |
| 0.5183 |
| 0.5185 |
| 0.5187 |
| 0.5194 |
| 0.5171 |
| 0.5178 |
| 0.5214 |
| 0.5188 |
| 0.5219 |
| 0.5202 |
| 0.5210 |
| 0.5196 |
| 0.5189 |
| 0.5213 |
| 0.5212 |
| 0.5207 |
| 0.5171 |
| 0.5201 |
| 0.5205 |
| 0.5216 |
| 0.5241 |
| 0.5185 |
| 0.5175 |
| 0.5199 |
| 0.5197 |
| 0.5202 |
| 0.5224 |
| 0.5187 |
| 0.5193 |
| 0.5194 |
| 0.5209 |
| 0.5163 |
| 0.5187 |
| 0.5191 |
| 0.5189 |
| 0.5188 |
| 0.5200 |
| 0.5178 |
| 0.5182 |
| 0.5206 |
| 0.5232 |
| 0.5197 |
| 0.5178 |
| 0.5145 |
| 0.5208 |
| 0.5174 |
| 0.5179 |
| 0.5197 |
| 0.5212 |
| 0.5209 |
| 0.5201 |
| 0.5209 |
| 0.5217 |
| 0.5171 |
| 0.5191 |
| 0.5177 |
| 0.5166 |
| 0.5177 |
| 0.5205 |
| 0.5193 |
| 0.5182 |
| 0.5191 |
| 0.5211 |
| 0.5180 |
| 0.5179 |
| 0.5207 |
| 0.5169 |
| 0.5248 |
| 0.5218 |
| 0.5205 |
| 0.5167 |
| 0.5212 |
| 0.5212 |
| 0.5175 |
| 0.5199 |
| 0.5216 |
| 0.5174 |
| 0.5190 |
| 0.5213 |
| 0.5166 |
| 0.5208 |
| 0.5188 |
| 0.5204 |
| 0.5204 |
| 0.5185 |
| 0.5178 |
| 0.5213 |
| 0.5194 |
| 0.5181 |
| 0.5163 |
| 0.5192 |
| 0.5197 |
| 0.5185 |
| 0.5163 |
| 0.5216 |
| 0.5238 |
| 0.5181 |
| 0.5173 |
| 0.5181 |
| 0.5170 |
| 0.5208 |
| 0.5190 |
| 0.5195 |
| 0.5203 |
| 0.5173 |
| 0.5195 |
| 0.5175 |
| 0.5196 |
| 0.5194 |
| 0.5171 |
| 0.5173 |
| 0.5221 |
| 0.5179 |
| 0.5167 |
| 0.5184 |
| 0.5192 |
| 0.5174 |
| 0.5178 |
| 0.5191 |
| 0.5189 |
| 0.5236 |
| 0.5213 |
| 0.5182 |
| 0.5173 |
| 0.5160 |
| 0.5192 |
| 0.5159 |
| 0.5176 |
| 0.5230 |
| 0.5216 |
| 0.5251 |
| 0.5256 |
| 0.5223 |
| 0.5188 |
| 0.5193 |
| 0.5175 |
| 0.5186 |
| 0.5204 |
| 0.5213 |
| 0.5190 |
| 0.5211 |
| 0.5230 |
| 0.5182 |
| 0.5175 |
| 0.5216 |
| 0.5189 |
| 0.5213 |
| 0.5186 |
| 0.5243 |
| 0.5227 |
| 0.5209 |
| 0.5163 |
| 0.5196 |
| 0.5169 |
| 0.5210 |
| 0.5229 |
| 0.5201 |
| 0.5187 |
| 0.5099 |
| 0.5219 |
| 0.5208 |
| 0.5218 |
| 0.5210 |
| 0.5166 |
| 0.5225 |
| 0.5197 |
| 0.5223 |
| 0.5181 |
| 0.5184 |
| 0.5221 |
| 0.5158 |
| 0.5205 |
| 0.5182 |
| 0.5229 |
| 0.5234 |
| 0.5191 |
| 0.5173 |
| 0.5224 |
| 0.5253 |
| 0.5211 |
| 0.5199 |
| 0.5211 |
| 0.5188 |
| 0.5194 |
| 0.5212 |
| 0.5210 |
| 0.5210 |
| 0.5193 |
| 0.5172 |
| 0.5208 |
| 0.5164 |
| 0.5207 |
| 0.5193 |
| 0.5203 |
| 0.5180 |
| 0.5184 |
| 0.5170 |
| 0.5202 |
| 0.5183 |
| 0.5226 |
| 0.5204 |
| 0.5220 |
| 0.5185 |
| 0.5206 |
| 0.5169 |
| 0.5199 |
| 0.5172 |
| 0.5177 |
| 0.5218 |
| 0.5211 |
| 0.5224 |
| 0.5227 |
| 0.5192 |
| 0.5201 |
| 0.5184 |
| 0.5215 |
| 0.5200 |
| 0.5202 |
| 0.5195 |
| 0.5195 |
| 0.5177 |
| 0.5167 |
| 0.5241 |
| 0.5191 |
| 0.5178 |
| 0.5182 |
| 0.5193 |
| 0.5208 |
| 0.5223 |
| 0.5153 |
| 0.5165 |
| 0.5166 |
| 0.5213 |
| 0.5170 |
| 0.5169 |
| 0.5185 |
| 0.5225 |
| 0.5218 |
| 0.5187 |
| 0.5183 |
| 0.5182 |
| 0.5172 |
| 0.5212 |
| 0.5182 |
| 0.5177 |
| 0.5208 |
| 0.5169 |
| 0.5184 |
| 0.5150 |
| 0.5158 |
| 0.5200 |
| 0.5214 |
| 0.5188 |
| 0.5170 |
| 0.5172 |
| 0.5182 |
| 0.5187 |
| 0.5237 |
| 0.5203 |
| 0.5195 |
| 0.5207 |
| 0.5173 |
| 0.5220 |
| 0.5178 |
| 0.5214 |
| 0.5158 |
| 0.5166 |
| 0.5251 |
| 0.5217 |
| 0.5203 |
| 0.5169 |
| 0.5156 |
| 0.5161 |
| 0.5242 |
| 0.5205 |
| 0.5172 |
| 0.5134 |
| 0.5147 |
| 0.5206 |
| 0.5176 |
| 0.5169 |
| 0.5210 |
| 0.5188 |
| 0.5175 |
| 0.5192 |
| 0.5176 |
| 0.5186 |
| 0.5186 |
| 0.5233 |
| 0.5205 |
| 0.5205 |
| 0.5208 |
| 0.5188 |
| 0.5198 |
| 0.5183 |
| 0.5222 |
| 0.5160 |
| 0.5221 |
| 0.5194 |
| 0.5185 |
| 0.5214 |
| 0.5161 |
| 0.5209 |
| 0.5174 |
| 0.5216 |
| 0.5175 |
| 0.5148 |
| 0.5204 |
| 0.5138 |
| 0.5192 |
| 0.5222 |
| 0.5179 |
| 0.5175 |
| 0.5213 |
| 0.5153 |
| 0.5176 |
| 0.5197 |
| 0.5208 |
| 0.5266 |
| 0.5179 |
| 0.5192 |
| 0.5213 |
| 0.5193 |
| 0.5222 |
| 0.5205 |
| 0.5182 |
| 0.5174 |
| 0.5152 |
| 0.5163 |
| 0.5184 |
| 0.5213 |
| 0.5180 |
| 0.5210 |
| 0.5173 |
| 0.5228 |
| 0.5213 |
| 0.5199 |
| 0.5154 |
| 0.5201 |
| 0.5171 |
| 0.5209 |
| 0.5202 |
| 0.5258 |
| 0.5223 |
| 0.5195 |
| 0.5204 |
| 0.5201 |
| 0.5175 |
| 0.5183 |
| 0.5158 |
| 0.5201 |
| 0.5172 |
| 0.5201 |
| 0.5200 |
| 0.5164 |
| 0.5193 |
| 0.5196 |
| 0.5177 |
| 0.5195 |
| 0.5201 |
| 0.5213 |
| 0.5163 |
| 0.5130 |
| 0.5186 |
| 0.5212 |
| 0.5197 |
| 0.5181 |
| 0.5209 |
| 0.5199 |
| 0.5171 |
| 0.5186 |