Историјски словачка круна / шриланканска рупија
Историја дневних износа SKK /LKR пошто петак, 21 јул 2006.
Максимална је договор о
1 словачка круна = 13.3782 шриланканска рупија
минималац на
1 словачка круна = 4.3036 шриланканска рупија
| Date | SKK/LKR |
|---|---|
| 12.6555 | |
| 12.7352 | |
| 12.7590 | |
| 12.8479 | |
| 12.8398 | |
| 12.6916 | |
| 12.7441 | |
| 12.7026 | |
| 12.7237 | |
| 12.7472 | |
| 12.6879 | |
| 12.7945 | |
| 12.8896 | |
| 12.7820 | |
| 12.5135 | |
| 12.8856 | |
| 12.5964 | |
| 12.4038 | |
| 12.4101 | |
| 12.3757 | |
| 12.3139 | |
| 12.0598 | |
| 12.0219 | |
| 12.0812 | |
| 11.8828 | |
| 12.0101 | |
| 12.0175 | |
| 12.0813 | |
| 12.1700 | |
| 12.2218 | |
| 12.1411 | |
| 12.1834 | |
| 11.9633 | |
| 11.9821 | |
| 12.0524 | |
| 12.1196 | |
| 12.0873 | |
| 12.0598 | |
| 11.9240 | |
| 11.8841 | |
| 11.7755 | |
| 11.8105 | |
| 11.6703 | |
| 11.6384 | |
| 11.7677 | |
| 11.7106 | |
| 11.6246 | |
| 11.7491 | |
| 11.7878 | |
| 11.8471 | |
| 11.7900 | |
| 11.7587 | |
| 11.7348 | |
| 11.6369 | |
| 11.6565 | |
| 11.6019 | |
| 11.5589 | |
| 11.6264 | |
| 11.6996 | |
| 11.6507 | |
| 11.7231 | |
| 11.7304 | |
| 11.5760 | |
| 11.5420 | |
| 11.3416 | |
| 11.3800 | |
| 11.3310 | |
| 11.1830 | |
| 10.9863 | |
| 11.2775 | |
| 11.3444 | |
| 11.4331 | |
| 11.2180 | |
| 10.7974 | |
| 10.6355 | |
| 10.6478 | |
| 10.7448 | |
| 10.6348 | |
| 10.2626 | |
| 10.2633 | |
| 10.2909 | |
| 10.1576 | |
| 10.1762 | |
| 10.3416 | |
| 10.2744 | |
| 10.0450 | |
| 10.2018 | |
| 10.0967 | |
| 10.2384 | |
| 10.1438 | |
| 10.1882 | |
| 10.1286 | |
| 10.1016 | |
| 10.1995 | |
| 10.3604 | |
| 10.5893 | |
| 10.5377 | |
| 10.5248 | |
| 10.6129 | |
| 10.6819 | |
| 10.9492 | |
| 11.2268 | |
| 11.1627 | |
| 11.0206 | |
| 10.9829 | |
| 11.1536 | |
| 10.9958 | |
| 10.8638 | |
| 10.9185 | |
| 10.8741 | |
| 10.9924 | |
| 10.9501 | |
| 10.9506 | |
| 10.8815 | |
| 10.8769 | |
| 10.8278 | |
| 10.8220 | |
| 10.9295 | |
| 10.8347 | |
| 10.8135 | |
| 10.7218 | |
| 10.6169 | |
| 10.5756 | |
| 10.6352 | |
| 10.5437 | |
| 10.7521 | |
| 10.7032 | |
| 10.8710 | |
| 11.0252 | |
| 11.1378 | |
| 11.1048 | |
| 11.1957 | |
| 11.1799 | |
| 11.2102 | |
| 11.1622 | |
| 11.4312 | |
| 11.5559 | |
| 11.6982 | |
| 11.7216 | |
| 11.8991 | |
| 11.9270 | |
| 11.8561 | |
| 11.7049 | |
| 11.8123 | |
| 11.9807 | |
| 11.8995 | |
| 11.6254 | |
| 11.6374 | |
| 11.5304 | |
| 11.5430 | |
| 11.3633 | |
| 11.3662 | |
| 11.2951 | |
| 11.4478 | |
| 11.4852 | |
| 11.5066 | |
| 11.4706 | |
| 11.6330 | |
| 11.7492 | |
| 11.6654 | |
| 11.8267 | |
| 11.6887 | |
| 12.1665 | |
| 12.0275 | |
| 11.4366 | |
| 11.1461 | |
| 11.1970 | |
| 11.1307 | |
| 10.7557 | |
| 10.3286 | |
| 10.5535 | |
| 10.9855 | |
| 11.3007 | |
| 11.6455 | |
| 11.6449 | |
| 11.8195 | |
| 11.7995 | |
| 11.7569 | |
| 12.0186 | |
| 12.7835 | |
| 12.8362 | |
| 13.0027 | |
| 13.0035 | |
| 13.1783 | |
| 13.1446 | |
| 13.1574 | |
| 13.0898 | |
| 12.9550 | |
| 12.9019 | |
| 12.8587 | |
| 12.8527 | |
| 12.8012 | |
| 12.6631 | |
| 12.5053 | |
| 12.5267 | |
| 12.1205 | |
| 12.0010 | |
| 11.9827 | |
| 11.9615 | |
| 11.7962 | |
| 11.7470 | |
| 11.5695 | |
| 11.9768 | |
| 12.1743 | |
| 11.8571 | |
| 11.9352 | |
| 11.8722 | |
| 12.2464 | |
| 12.1951 | |
| 12.1992 | |
| 12.0430 | |
| 12.0572 | |
| 12.0265 | |
| 12.4131 | |
| 12.6464 | |
| 12.4705 | |
| 12.4005 | |
| 12.8459 | |
| 13.0469 | |
| 12.7684 | |
| 12.1046 | |
| 12.6317 | |
| 12.3649 | |
| 12.0907 | |
| 10.2403 | |
| 9.2542 | |
| 7.2724 | |
| 7.5230 | |
| 7.6013 | |
| 7.6028 | |
| 7.7036 | |
| 7.5680 | |
| 7.5944 | |
| 7.6706 | |
| 7.6286 | |
| 7.6140 | |
| 7.6398 | |
| 7.5798 | |
| 7.5676 | |
| 7.5926 | |
| 7.6016 | |
| 7.5672 | |
| 7.6242 | |
| 7.7456 | |
| 7.7758 | |
| 7.7842 | |
| 7.7274 | |
| 7.6708 | |
| 7.7130 | |
| 7.7659 | |
| 7.7667 | |
| 7.8214 | |
| 7.8920 | |
| 7.8213 | |
| 7.7882 | |
| 7.7992 | |
| 7.7712 | |
| 7.8629 | |
| 7.8182 | |
| 7.7757 | |
| 7.8342 | |
| 7.8371 | |
| 7.8838 | |
| 7.8690 | |
| 7.9689 | |
| 7.9914 | |
| 8.0303 | |
| 7.9885 | |
| 7.9516 | |
| 7.9408 | |
| 7.8851 | |
| 7.7997 | |
| 7.7404 | |
| 7.9690 | |
| 7.8171 | |
| 7.7779 | |
| 7.8526 | |
| 7.7233 | |
| 7.7792 | |
| 7.8132 | |
| 7.8369 | |
| 7.8008 | |
| 7.7685 | |
| 7.9615 | |
| 7.7185 | |
| 7.6322 | |
| 7.6020 | |
| 7.6270 | |
| 7.6294 | |
| 7.5488 | |
| 7.4956 | |
| 7.3637 | |
| 7.2868 | |
| 7.2778 | |
| 7.2466 | |
| 7.1312 | |
| 7.2258 | |
| 7.2034 | |
| 7.2260 | |
| 7.2262 | |
| 7.1802 | |
| 7.2467 | |
| 7.2612 | |
| 7.2481 | |
| 7.3596 | |
| 7.2431 | |
| 7.2449 | |
| 7.1952 | |
| 7.2400 | |
| 7.2583 | |
| 7.0567 | |
| 7.0002 | |
| 6.9780 | |
| 6.9564 | |
| 6.9895 | |
| 7.0018 | |
| 6.9443 | |
| 6.8692 | |
| 6.7212 | |
| 6.8001 | |
| 6.7555 | |
| 6.8559 | |
| 6.9193 | |
| 6.9442 | |
| 6.8638 | |
| 6.9270 | |
| 6.8913 | |
| 6.6344 | |
| 6.8318 | |
| 6.8891 | |
| 6.7336 | |
| 6.5453 | |
| 6.5326 | |
| 6.5718 | |
| 6.6633 | |
| 6.6416 | |
| 6.6789 | |
| 6.7101 | |
| 6.7405 | |
| 6.7565 | |
| 6.6765 | |
| 6.6981 | |
| 6.6541 | |
| 6.6676 | |
| 6.6134 | |
| 6.6001 | |
| 6.6078 | |
| 6.6683 | |
| 6.6842 | |
| 6.7291 | |
| 6.6301 | |
| 6.5824 | |
| 6.5999 | |
| 6.6251 | |
| 6.5917 | |
| 6.6063 | |
| 6.5429 | |
| 6.6004 | |
| 6.5218 | |
| 6.5856 | |
| 6.5997 | |
| 6.5188 | |
| 6.5431 | |
| 6.5678 | |
| 6.5574 | |
| 6.6367 | |
| 6.6684 | |
| 6.5941 | |
| 6.6286 | |
| 6.5913 | |
| 6.5469 | |
| 6.5161 | |
| 6.5858 | |
| 6.5974 | |
| 6.5167 | |
| 6.5185 | |
| 6.5508 | |
| 6.5284 | |
| 6.4863 | |
| 6.6895 | |
| 6.7228 | |
| 6.6735 | |
| 6.7612 | |
| 6.7774 | |
| 6.7440 | |
| 6.6571 | |
| 6.7050 | |
| 6.8790 | |
| 6.8655 | |
| 6.9462 | |
| 6.9464 | |
| 6.9820 | |
| 6.8761 | |
| 6.7754 | |
| 6.7459 | |
| 6.7498 | |
| 6.7749 | |
| 6.7072 | |
| 6.5461 | |
| 6.5904 | |
| 6.5597 | |
| 6.5681 | |
| 6.5504 | |
| 6.4951 | |
| 6.4960 | |
| 6.5880 | |
| 6.3879 | |
| 6.2537 | |
| 6.2387 | |
| 6.2378 | |
| 6.1183 | |
| 6.0637 | |
| 6.1323 | |
| 6.2002 | |
| 6.1840 | |
| 6.2114 | |
| 6.1977 | |
| 6.1130 | |
| 6.1598 | |
| 6.1688 | |
| 6.2044 | |
| 6.1660 | |
| 6.1011 | |
| 6.1785 | |
| 6.2510 | |
| 6.2395 | |
| 6.3283 | |
| 6.3529 | |
| 6.4042 | |
| 6.3375 | |
| 6.3343 | |
| 6.4504 | |
| 6.3824 | |
| 6.3688 | |
| 6.3325 | |
| 6.4086 | |
| 6.3249 | |
| 6.3356 | |
| 6.3151 | |
| 6.2712 | |
| 6.2617 | |
| 6.1156 | |
| 6.1055 | |
| 6.0147 | |
| 5.9931 | |
| 5.9937 | |
| 6.0468 | |
| 6.0874 | |
| 6.0109 | |
| 5.9418 | |
| 5.9956 | |
| 6.0172 | |
| 5.9791 | |
| 5.9707 | |
| 6.0328 | |
| 6.0845 | |
| 6.0935 | |
| 6.0244 | |
| 6.0517 | |
| 5.9778 | |
| 5.9972 | |
| 6.0124 | |
| 5.9698 | |
| 5.9363 | |
| 5.8447 | |
| 5.8112 | |
| 5.8003 | |
| 5.6827 | |
| 5.6591 | |
| 5.6815 | |
| 5.7040 | |
| 5.6515 | |
| 5.6858 | |
| 5.5590 | |
| 5.5375 | |
| 5.5173 | |
| 5.4833 | |
| 5.3687 | |
| 5.3276 | |
| 5.3779 | |
| 5.4908 | |
| 5.4237 | |
| 5.3357 | |
| 5.3138 | |
| 5.3380 | |
| 5.3276 | |
| 5.3219 | |
| 5.3875 | |
| 5.3062 | |
| 5.3517 | |
| 5.2747 | |
| 5.2368 | |
| 5.2079 | |
| 5.1942 | |
| 5.1724 | |
| 5.2559 | |
| 5.2743 | |
| 5.2352 | |
| 5.2420 | |
| 5.2892 | |
| 5.4383 | |
| 5.3615 | |
| 5.3139 | |
| 5.3656 | |
| 5.4375 | |
| 5.4647 | |
| 5.4713 | |
| 5.4052 | |
| 5.4011 | |
| 5.3913 | |
| 5.4031 | |
| 5.4570 | |
| 5.3884 | |
| 5.3565 | |
| 5.4094 | |
| 5.3216 | |
| 5.3668 | |
| 5.3063 | |
| 5.3659 | |
| 5.4040 | |
| 5.4331 | |
| 5.4359 | |
| 5.4728 | |
| 5.4038 | |
| 5.4346 | |
| 5.4715 | |
| 5.4979 | |
| 5.4701 | |
| 5.4214 | |
| 5.4009 | |
| 5.4345 | |
| 5.4919 | |
| 5.3805 | |
| 5.3953 | |
| 5.2899 | |
| 5.2246 | |
| 5.2525 | |
| 5.2855 | |
| 5.3649 | |
| 5.3145 | |
| 5.1872 | |
| 5.1555 | |
| 5.1827 | |
| 5.1632 | |
| 5.1901 | |
| 5.1953 | |
| 5.1368 | |
| 5.1828 | |
| 5.1206 | |
| 5.0076 | |
| 5.0260 | |
| 5.0410 | |
| 5.3296 | |
| 5.1839 | |
| 5.0360 | |
| 4.7344 | |
| 4.6181 | |
| 4.6946 | |
| 4.6334 | |
| 4.6640 | |
| 4.6339 | |
| 4.4746 | |
| 4.7841 | |
| 4.8609 | |
| 4.8396 | |
| 5.1627 | |
| 5.2699 | |
| 5.0788 | |
| 5.0591 | |
| 5.2323 | |
| 5.2790 | |
| 5.2644 | |
| 5.3421 | |
| 5.5689 | |
| 5.6217 | |
| 5.6678 | |
| 5.6809 | |
| 5.6065 | |
| 5.6310 | |
| 5.5410 | |
| 5.5400 | |
| 5.6189 | |
| 5.5645 | |
| 5.6294 | |
| 5.5565 | |
| 5.5427 | |
| 5.5451 | |
| 5.6018 | |
| 5.6953 | |
| 5.6676 | |
| 5.6097 | |
| 5.6534 | |
| 5.6274 | |
| 5.4773 | |
| 5.4405 | |
| 5.3084 | |
| 5.2443 | |
| 5.1968 | |
| 5.2995 | |
| 5.2972 | |
| 5.1940 | |
| 5.3451 | |
| 5.2908 | |
| 5.2713 | |
| 5.1879 | |
| 5.2045 | |
| 5.3229 | |
| 5.3751 | |
| 5.4478 | |
| 5.3748 | |
| 5.3308 | |
| 5.3010 | |
| 5.3358 | |
| 5.2910 | |
| 5.3511 | |
| 5.3166 | |
| 5.3615 | |
| 5.3064 | |
| 5.2233 | |
| 5.1708 | |
| 5.1119 | |
| 5.1147 | |
| 5.0104 | |
| 5.0631 | |
| 5.1243 | |
| 5.0758 | |
| 5.1238 | |
| 5.1123 | |
| 5.0424 | |
| 5.0344 | |
| 4.9598 | |
| 4.9357 | |
| 4.9188 | |
| 4.9600 | |
| 4.9421 | |
| 4.9520 | |
| 4.9883 | |
| 5.0119 | |
| 5.0107 | |
| 4.9483 | |
| 4.9289 | |
| 4.8242 | |
| 4.8186 | |
| 4.8481 | |
| 4.7827 | |
| 4.7298 | |
| 4.7503 | |
| 4.7377 | |
| 4.6695 | |
| 4.6624 | |
| 4.6683 | |
| 4.6680 | |
| 4.6518 | |
| 4.7001 | |
| 4.6743 | |
| 4.7672 | |
| 4.7826 | |
| 4.7060 | |
| 4.6246 | |
| 4.5825 | |
| 4.5270 | |
| 4.5361 | |
| 4.4231 | |
| 4.4411 | |
| 4.3842 | |
| 4.3919 | |
| 4.3419 | |
| 4.3149 | |
| 4.3227 | |
| 4.3566 | |
| 4.3821 | |
| 4.4549 | |
| 4.3892 | |
| 4.4346 | |
| 4.4059 | |
| 4.3609 |