History of daily rates SKK /LKR since Thursday, 11 March 2004.
The maximum was reached on
1 Slovak koruna = 13.3782 Sri Lankan rupee
the minimum on
1 Slovak koruna = 3.8796 Sri Lankan rupee
Price history of LKR / SKK
| Date | SKK/LKR |
| | 10.6352 |
| | 10.5437 |
| | 10.7521 |
| | 10.7032 |
| | 10.8710 |
| | 11.0252 |
| | 11.1378 |
| | 11.1048 |
| | 11.1957 |
| | 11.1799 |
| | 11.2102 |
| | 11.1622 |
| | 11.4312 |
| | 11.5559 |
| | 11.6982 |
| | 11.7216 |
| | 11.8991 |
| | 11.9270 |
| | 11.8561 |
| | 11.7049 |
| | 11.8123 |
| | 11.9807 |
| | 11.8995 |
| | 11.6254 |
| | 11.6374 |
| | 11.5304 |
| | 11.5430 |
| | 11.3633 |
| | 11.3662 |
| | 11.2951 |
| | 11.4478 |
| | 11.4852 |
| | 11.5066 |
| | 11.4706 |
| | 11.6330 |
| | 11.7492 |
| | 11.6654 |
| | 11.8267 |
| | 11.6887 |
| | 12.1665 |
| | 12.0275 |
| | 11.4366 |
| | 11.1461 |
| | 11.1970 |
| | 11.1307 |
| | 10.7557 |
| | 10.3286 |
| | 10.5535 |
| | 10.9855 |
| | 11.3007 |
| | 11.6455 |
| | 11.6449 |
| | 11.8195 |
| | 11.7995 |
| | 11.7569 |
| | 12.0186 |
| | 12.7835 |
| | 12.8362 |
| | 13.0027 |
| | 13.0035 |
| | 13.1783 |
| | 13.1446 |
| | 13.1574 |
| | 13.0898 |
| | 12.9550 |
| | 12.9019 |
| | 12.8587 |
| | 12.8527 |
| | 12.8012 |
| | 12.6631 |
| | 12.5053 |
| | 12.5267 |
| | 12.1205 |
| | 12.0010 |
| | 11.9827 |
| | 11.9615 |
| | 11.7962 |
| | 11.7470 |
| | 11.5695 |
| | 11.9768 |
| | 12.1743 |
| | 11.8571 |
| | 11.9352 |
| | 11.8722 |
| | 12.2464 |
| | 12.1951 |
| | 12.1992 |
| | 12.0430 |
| | 12.0572 |
| | 12.0265 |
| | 12.4131 |
| | 12.6464 |
| | 12.4705 |
| | 12.4005 |
| | 12.8459 |
| | 13.0469 |
| | 12.7684 |
| | 12.1046 |
| | 12.6317 |
| | 12.3649 |
| | 12.0907 |
| | 10.2403 |
| | 9.2542 |
| | 7.2724 |
| | 7.5230 |
| | 7.6013 |
| | 7.6028 |
| | 7.7036 |
| | 7.5680 |
| | 7.5944 |
| | 7.6706 |
| | 7.6286 |
| | 7.6140 |
| | 7.6398 |
| | 7.5798 |
| | 7.5676 |
| | 7.5926 |
| | 7.6016 |
| | 7.5672 |
| | 7.6242 |
| | 7.7456 |
| | 7.7758 |
| | 7.7842 |
| | 7.7274 |
| | 7.6708 |
| | 7.7130 |
| | 7.7659 |
| | 7.7667 |
| | 7.8214 |
| | 7.8920 |
| | 7.8213 |
| | 7.7882 |
| | 7.7992 |
| | 7.7712 |
| | 7.8629 |
| | 7.8182 |
| | 7.7757 |
| | 7.8342 |
| | 7.8371 |
| | 7.8838 |
| | 7.8690 |
| | 7.9689 |
| | 7.9914 |
| | 8.0303 |
| | 7.9885 |
| | 7.9516 |
| | 7.9408 |
| | 7.8851 |
| | 7.7997 |
| | 7.7404 |
| | 7.9690 |
| | 7.8171 |
| | 7.7779 |
| | 7.8526 |
| | 7.7233 |
| | 7.7792 |
| | 7.8132 |
| | 7.8369 |
| | 7.8008 |
| | 7.7685 |
| | 7.9615 |
| | 7.7185 |
| | 7.6322 |
| | 7.6020 |
| | 7.6270 |
| | 7.6294 |
| | 7.5488 |
| | 7.4956 |
| | 7.3637 |
| | 7.2868 |
| | 7.2778 |
| | 7.2466 |
| | 7.1312 |
| | 7.2258 |
| | 7.2034 |
| | 7.2260 |
| | 7.2262 |
| | 7.1802 |
| | 7.2467 |
| | 7.2612 |
| | 7.2481 |
| | 7.3596 |
| | 7.2431 |
| | 7.2449 |
| | 7.1952 |
| | 7.2400 |
| | 7.2583 |
| | 7.0567 |
| | 7.0002 |
| | 6.9780 |
| | 6.9564 |
| | 6.9895 |
| | 7.0018 |
| | 6.9443 |
| | 6.8692 |
| | 6.7212 |
| | 6.8001 |
| | 6.7555 |
| | 6.8559 |
| | 6.9193 |
| | 6.9442 |
| | 6.8638 |
| | 6.9270 |
| | 6.8913 |
| | 6.6344 |
| | 6.8318 |
| | 6.8891 |
| | 6.7336 |
| | 6.5453 |
| | 6.5326 |
| | 6.5718 |
| | 6.6633 |
| | 6.6416 |
| | 6.6789 |
| | 6.7101 |
| | 6.7405 |
| | 6.7565 |
| | 6.6765 |
| | 6.6981 |
| | 6.6541 |
| | 6.6676 |
| | 6.6134 |
| | 6.6001 |
| | 6.6078 |
| | 6.6683 |
| | 6.6842 |
| | 6.7291 |
| | 6.6301 |
| | 6.5824 |
| | 6.5999 |
| | 6.6251 |
| | 6.5917 |
| | 6.6063 |
| | 6.5429 |
| | 6.6004 |
| | 6.5218 |
| | 6.5856 |
| | 6.5997 |
| | 6.5188 |
| | 6.5431 |
| | 6.5678 |
| | 6.5574 |
| | 6.6367 |
| | 6.6684 |
| | 6.5941 |
| | 6.6286 |
| | 6.5913 |
| | 6.5469 |
| | 6.5161 |
| | 6.5858 |
| | 6.5974 |
| | 6.5167 |
| | 6.5185 |
| | 6.5508 |
| | 6.5284 |
| | 6.4863 |
| | 6.6895 |
| | 6.7228 |
| | 6.6735 |
| | 6.7612 |
| | 6.7774 |
| | 6.7440 |
| | 6.6571 |
| | 6.7050 |
| | 6.8790 |
| | 6.8655 |
| | 6.9462 |
| | 6.9464 |
| | 6.9820 |
| | 6.8761 |
| | 6.7754 |
| | 6.7459 |
| | 6.7498 |
| | 6.7749 |
| | 6.7072 |
| | 6.5461 |
| | 6.5904 |
| | 6.5597 |
| | 6.5681 |
| | 6.5504 |
| | 6.4951 |
| | 6.4960 |
| | 6.5880 |
| | 6.3879 |
| | 6.2537 |
| | 6.2387 |
| | 6.2378 |
| | 6.1183 |
| | 6.0637 |
| | 6.1323 |
| | 6.2002 |
| | 6.1840 |
| | 6.2114 |
| | 6.1977 |
| | 6.1130 |
| | 6.1598 |
| | 6.1688 |
| | 6.2044 |
| | 6.1660 |
| | 6.1011 |
| | 6.1785 |
| | 6.2510 |
| | 6.2395 |
| | 6.3283 |
| | 6.3529 |
| | 6.4042 |
| | 6.3375 |
| | 6.3343 |
| | 6.4504 |
| | 6.3824 |
| | 6.3688 |
| | 6.3325 |
| | 6.4086 |
| | 6.3249 |
| | 6.3356 |
| | 6.3151 |
| | 6.2712 |
| | 6.2617 |
| | 6.1156 |
| | 6.1055 |
| | 6.0147 |
| | 5.9931 |
| | 5.9937 |
| | 6.0468 |
| | 6.0874 |
| | 6.0109 |
| | 5.9418 |
| | 5.9956 |
| | 6.0172 |
| | 5.9791 |
| | 5.9707 |
| | 6.0328 |
| | 6.0845 |
| | 6.0935 |
| | 6.0244 |
| | 6.0517 |
| | 5.9778 |
| | 5.9972 |
| | 6.0124 |
| | 5.9698 |
| | 5.9363 |
| | 5.8447 |
| | 5.8112 |
| | 5.8003 |
| | 5.6827 |
| | 5.6591 |
| | 5.6815 |
| | 5.7040 |
| | 5.6515 |
| | 5.6858 |
| | 5.5590 |
| | 5.5375 |
| | 5.5173 |
| | 5.4833 |
| | 5.3687 |
| | 5.3276 |
| | 5.3779 |
| | 5.4908 |
| | 5.4237 |
| | 5.3357 |
| | 5.3138 |
| | 5.3380 |
| | 5.3276 |
| | 5.3219 |
| | 5.3875 |
| | 5.3062 |
| | 5.3517 |
| | 5.2747 |
| | 5.2368 |
| | 5.2079 |
| | 5.1942 |
| | 5.1724 |
| | 5.2559 |
| | 5.2743 |
| | 5.2352 |
| | 5.2420 |
| | 5.2892 |
| | 5.4383 |
| | 5.3615 |
| | 5.3139 |
| | 5.3656 |
| | 5.4375 |
| | 5.4647 |
| | 5.4713 |
| | 5.4052 |
| | 5.4011 |
| | 5.3913 |
| | 5.4031 |
| | 5.4570 |
| | 5.3884 |
| | 5.3565 |
| | 5.4094 |
| | 5.3216 |
| | 5.3668 |
| | 5.3063 |
| | 5.3659 |
| | 5.4040 |
| | 5.4331 |
| | 5.4359 |
| | 5.4728 |
| | 5.4038 |
| | 5.4346 |
| | 5.4715 |
| | 5.4979 |
| | 5.4701 |
| | 5.4214 |
| | 5.4009 |
| | 5.4345 |
| | 5.4919 |
| | 5.3805 |
| | 5.3953 |
| | 5.2899 |
| | 5.2246 |
| | 5.2525 |
| | 5.2855 |
| | 5.3649 |
| | 5.3145 |
| | 5.1872 |
| | 5.1555 |
| | 5.1827 |
| | 5.1632 |
| | 5.1901 |
| | 5.1953 |
| | 5.1368 |
| | 5.1828 |
| | 5.1206 |
| | 5.0076 |
| | 5.0260 |
| | 5.0410 |
| | 5.3296 |
| | 5.1839 |
| | 5.0360 |
| | 4.7344 |
| | 4.6181 |
| | 4.6946 |
| | 4.6334 |
| | 4.6640 |
| | 4.6339 |
| | 4.4746 |
| | 4.7841 |
| | 4.8609 |
| | 4.8396 |
| | 5.1627 |
| | 5.2699 |
| | 5.0788 |
| | 5.0591 |
| | 5.2323 |
| | 5.2790 |
| | 5.2644 |
| | 5.3421 |
| | 5.5689 |
| | 5.6217 |
| | 5.6678 |
| | 5.6809 |
| | 5.6065 |
| | 5.6310 |
| | 5.5410 |
| | 5.5400 |
| | 5.6189 |
| | 5.5645 |
| | 5.6294 |
| | 5.5565 |
| | 5.5427 |
| | 5.5451 |
| | 5.6018 |
| | 5.6953 |
| | 5.6676 |
| | 5.6097 |
| | 5.6534 |
| | 5.6274 |
| | 5.4773 |
| | 5.4405 |
| | 5.3084 |
| | 5.2443 |
| | 5.1968 |
| | 5.2995 |
| | 5.2972 |
| | 5.1940 |
| | 5.3451 |
| | 5.2908 |
| | 5.2713 |
| | 5.1879 |
| | 5.2045 |
| | 5.3229 |
| | 5.3751 |
| | 5.4478 |
| | 5.3748 |
| | 5.3308 |
| | 5.3010 |
| | 5.3358 |
| | 5.2910 |
| | 5.3511 |
| | 5.3166 |
| | 5.3615 |
| | 5.3064 |
| | 5.2233 |
| | 5.1708 |
| | 5.1119 |
| | 5.1147 |
| | 5.0104 |
| | 5.0631 |
| | 5.1243 |
| | 5.0758 |
| | 5.1238 |
| | 5.1123 |
| | 5.0424 |
| | 5.0344 |
| | 4.9598 |
| | 4.9357 |
| | 4.9188 |
| | 4.9600 |
| | 4.9421 |
| | 4.9520 |
| | 4.9883 |
| | 5.0119 |
| | 5.0107 |
| | 4.9483 |
| | 4.9289 |
| | 4.8242 |
| | 4.8186 |
| | 4.8481 |
| | 4.7827 |
| | 4.7298 |
| | 4.7503 |
| | 4.7377 |
| | 4.6695 |
| | 4.6624 |
| | 4.6683 |
| | 4.6680 |
| | 4.6518 |
| | 4.7001 |
| | 4.6743 |
| | 4.7672 |
| | 4.7826 |
| | 4.7060 |
| | 4.6246 |
| | 4.5825 |
| | 4.5270 |
| | 4.5361 |
| | 4.4231 |
| | 4.4411 |
| | 4.3842 |
| | 4.3919 |
| | 4.3419 |
| | 4.3149 |
| | 4.3227 |
| | 4.3566 |
| | 4.3821 |
| | 4.4549 |
| | 4.3892 |
| | 4.4346 |
| | 4.4059 |
| | 4.3609 |
| | 4.3223 |
| | 4.3970 |
| | 4.4176 |
| | 4.3362 |
| | 4.3233 |
| | 4.3184 |
| | 4.4182 |
| | 4.3556 |
| | 4.3871 |
| | 4.3776 |
| | 4.3416 |
| | 4.2230 |
| | 4.1177 |
| | 4.1266 |
| | 4.0965 |
| | 4.1496 |
| | 4.0728 |
| | 4.0876 |
| | 4.0347 |
| | 4.0497 |
| | 4.0325 |
| | 4.0564 |
| | 4.1002 |
| | 4.1664 |
| | 4.1101 |
| | 4.0891 |
| | 3.9184 |
| | 4.0642 |
| | 4.0455 |
| | 3.9902 |
| | 4.0015 |
| | 3.9716 |
| | 3.9472 |
| | 3.9907 |
| | 4.0563 |
| | 4.0374 |
| | 4.0551 |
| | 4.0590 |
| | 4.0091 |
| | 4.0658 |
| | 4.0875 |
| | 4.1355 |
| | 4.2180 |
| | 4.1003 |
| | 4.0939 |
| | 4.1395 |
| | 4.1322 |
| | 4.0705 |
| | 4.0280 |
| | 4.0209 |
| | 4.0072 |
| | 3.9577 |
| | 4.0233 |
| | 4.0357 |
| | 4.0069 |
| | 4.0711 |
| | 4.1448 |
| | 4.1596 |
| | 4.1855 |
| | 4.2547 |
| | 4.2533 |
| | 4.3018 |
| | 4.3043 |
| | 4.2907 |
| | 4.2530 |
| | 4.3475 |
| | 4.3893 |
| | 4.3673 |
| | 4.3772 |
| | 4.3094 |
| | 4.2775 |
| | 4.2209 |
| | 4.2853 |
| | 4.3267 |
| | 4.2737 |
| | 4.2616 |
| | 4.6307 |
| | 4.6992 |
| | 4.6715 |
| | 4.6477 |
| | 4.6645 |
| | 4.6202 |
| | 4.5390 |
| | 4.5050 |
| | 4.4759 |
| | 4.4063 |
| | 4.4141 |
| | 4.3157 |
| | 4.2615 |
| | 4.2261 |
| | 4.2244 |
| | 4.1801 |
| | 4.1859 |
| | 4.1234 |
| | 4.1242 |
| | 4.1713 |
| | 4.2237 |
| | 4.2348 |
| | 4.1545 |
| | 4.1687 |
| | 4.1985 |
| | 4.1942 |
| | 4.1758 |
| | 4.1423 |
| | 4.0535 |
| | 4.0249 |
| | 4.0512 |
| | 4.0180 |
| | 3.9329 |
| | 3.9463 |
| | 3.9001 |
| | 3.9015 |
| | 3.9216 |
| | 3.9291 |
| | 3.9189 |
| | 4.0053 |
| | 4.0345 |
| | 4.0164 |