Историјски словачка круна / лесотски лотис

Историја дневних износа SKK /LSL пошто среда, 7 јун 2006.

Максимална је договор о

1 словачка круна = 3.3538 лесотски лотис

минималац на

1 словачка круна = 0.2811 лесотски лотис

Историја Цена LSL / SKK

Date SKK/LSL
0.6246
0.6201
0.6149
0.6218
0.6235
0.6224
0.6324
0.6278
0.6306
0.6440
0.6426
0.6515
0.6426
0.6404
0.6410
0.6461
0.6545
0.6524
0.6420
0.6430
0.6242
0.6291
0.6283
0.6342
0.6290
0.6310
0.6364
0.6366
0.6402
0.6509
0.6521
0.6555
0.6562
0.6583
0.6619
0.6587
0.6596
0.6618
0.6663
0.6702
0.6652
0.6696
0.6733
0.6778
0.6776
0.6843
0.6832
0.6775
0.6820
0.6842
0.6911
0.6874
0.6857
0.6923
0.6918
0.6934
0.6946
0.6828
0.6721
0.6815
0.6752
0.6734
0.6738
0.7013
0.7072
0.7174
0.7204
0.7022
0.6586
0.6516
0.6586
0.6582
0.6494
0.6375
0.6416
0.6305
0.6424
0.6480
0.6494
0.6532
0.6398
0.6475
0.6372
0.6250
0.6261
0.6335
0.6261
0.6360
0.6312
0.6323
0.6373
0.6326
0.6351
0.6350
0.6352
0.6428
0.6537
0.6567
0.6578
0.6573
0.6562
0.6623
0.6749
0.6598
0.6603
0.6593
0.6529
0.6454
0.6434
0.6535
0.6696
0.6763
0.6623
0.6572
0.6582
0.6596
0.6681
0.6769
0.6672
0.6674
0.6742
0.6812
0.6824
0.6777
0.6872
0.6959
0.6789
0.6805
0.6764
0.6757
0.6923
0.6779
0.6786
0.6785
0.6748
0.6688
0.6826
0.6713
0.6806
0.6674
0.6962
0.6491
0.6626
0.6749
0.6590
0.6809
0.6614
0.6589
0.6750
0.6759
0.6776
0.6722
0.6874
0.7030
0.6805
0.6503
0.6588
0.6727
0.6872
0.6807
0.6733
0.6598
0.6637
0.6914
0.6996
0.6928
0.6874
0.6720
0.6692
0.6627
0.6608
0.6484
0.6456
0.6484
0.6415
0.6412
0.6173
0.6238
0.6206
0.6150
0.6085
0.6033
0.6019
0.6104
0.6112
0.6039
0.5881
0.5908
0.5936
0.5959
0.6029
0.6028
0.5907
0.5845
0.5864
0.5753
0.5883
0.5767
0.5709
0.5610
0.5611
0.5540
0.5635
0.5626
0.5688
0.5754
0.5677
0.5626
0.5571
0.5591
0.5560
0.5457
0.5528
0.5611
0.5626
0.5682
0.5627
0.5585
0.5467
0.5475
0.5536
0.5705
0.5685
0.5706
0.5889
0.5789
0.5694
0.5828
0.5829
0.5935
0.5844
0.5922
0.5972
0.6005
0.6057
0.5895
0.5739
0.5763
0.5755
0.5694
0.5676
0.5738
0.5790
0.5826
0.5761
3.3538
0.5620
0.5735
0.5935
0.5766
0.5695
0.5691
0.5804
0.5683
0.5687
0.5603
0.5578
0.5630
0.5540
0.5458
0.5587
0.5662
0.5707
0.5654
0.5779
0.5715
0.5689
0.5769
0.5775
0.5851
0.5827
0.6109
0.6007
0.5969
0.5816
0.5952
0.6031
0.6104
0.6151
0.6246
0.5929
0.5927
0.5970
0.6056
0.6109
0.6098
0.6042
0.6055
0.6041
0.6283
0.6376
0.6443
0.6489
0.6460
0.6629
0.6551
0.6570
0.6568
0.6625
0.6641
0.6883
0.6900
0.6723
0.6475
0.6337
0.6306
0.6397
0.6432
0.6485
0.6479
0.6308
0.6453
0.6369
0.6676
0.6632
0.6768
0.6776
0.6792
0.6527
0.6757
0.6550
0.6268
0.6146
0.5998
0.5768
0.5423
0.5376
0.5442
0.5467
0.5334
0.5350
0.5294
0.5294
0.5232
0.5237
0.5337
0.5380
0.5377
0.5387
0.5437
0.5450
0.5530
0.5364
0.5462
0.5416
0.5516
0.5516
0.5437
0.5354
0.5396
0.5541
0.5629
0.5648
0.5748
0.5572
0.5259
0.5161
0.5188
0.5267
0.5298
0.5415
0.5517
0.5599
0.5409
0.5374
0.5332
0.5332
0.5360
0.5318
0.5281
0.5249
0.5271
0.5332
0.5375
0.5430
0.5373
0.5358
0.5232
0.5286
0.5123
0.5084
0.5180
0.5231
0.5288
0.5285
0.5489
0.5511
0.5420
0.5417
0.5148
0.5229
0.5335
0.5359
0.5404
0.5470
0.5451
0.5553
0.5683
0.5438
0.5555
0.5785
0.5664
0.5714
0.5559
0.5113
0.5424
0.5157
0.5112
0.5235
0.5132
0.5233
0.5352
0.5281
0.5234
0.5120
0.4884
0.4801
0.4986
0.4865
0.4971
0.4999
0.4999
0.4957
0.4944
0.4838
0.4819
0.4915
0.4851
0.4732
0.4797
0.4874
0.4952
0.4911
0.4904
0.5013
0.4958
0.4895
0.5019
0.4981
0.5340
0.5387
0.5443
0.5485
0.5609
0.5354
0.5224
0.5377
0.5306
0.5237
0.5236
0.5144
0.5121
0.5174
0.5165
0.5200
0.5248
0.5104
0.5013
0.4929
0.5052
0.4980
0.4779
0.4769
0.4781
0.4759
0.4790
0.4907
0.4800
0.4936
0.4840
0.4687
0.4694
0.4903
0.4869
0.4621
0.4504
0.4648
0.4563
0.4570
0.4601
0.4687
0.4753
0.4809
0.4825
0.4818
0.4783
0.4739
0.4853
0.4880
0.4805
0.4912
0.4827
0.5024
0.5125
0.4892
0.4907
0.5050
0.5164
0.5157
0.5069
0.5124
0.5194
0.5361
0.5325
0.5337
0.5102
0.4932
0.4999
0.5149
0.5237
0.5264
0.5315
0.5383
0.5637
0.5614
0.5644
0.5686
0.5806
0.5837
0.5743
0.5660
0.5379
0.5374
0.5474
0.5648
0.5629
0.5727
0.5703
0.5620
0.5616
0.5757
0.5725
0.5935
0.5908
0.5757
0.5902
0.6092
0.5863
0.5599
0.5550
0.5428
0.5734
0.5187
0.5022
0.4957
0.5125
0.4464
0.4486
0.4604
0.4363
0.4262
0.4423
0.4280
0.4215
0.4093
0.4652
0.4231
0.4151
0.3878
0.3940
0.3913
0.3849
0.3687
0.3752
0.3778
0.3811
0.3834
0.3734
0.3937
0.3993
0.4034
0.4032
0.4128
0.4127
0.4112
0.4101
0.3956
0.4004
0.3866
0.3958
0.3900
0.3970
0.4100
0.4126
0.4072
0.4218
0.4205
0.4091
0.3944
0.3791
0.3719
0.3723
0.3627
0.3472
0.3400
0.3361
0.3361
0.3307
0.3343
0.3261
0.3293
0.3315
0.3366
0.3239
0.3212
0.3162
0.3163
0.3205
0.3175
0.3219
0.3251
0.3316
0.3304
0.3295
0.3245
0.3226
0.3223
0.3218
0.3264
0.3239
0.3128
0.3184
0.3146
0.3220
0.3216
0.3193
0.3220
0.3198
0.3159
0.3142
0.3118
0.3136
0.3197
0.3176
0.3204
0.3226
0.3188
0.3279
0.3213
0.3250
0.3118
0.3123
0.3109
0.3098
0.3122
0.3052
0.3108
0.3133
0.3038
0.3107
0.3159
0.3097
0.3088
0.3084
0.3112
0.3186
0.3190
0.3119
0.3286
0.3195
0.3178
0.3091
0.3101
0.3048
0.3029
0.2974
0.2870
0.2906
0.2915
0.2958
0.3005
0.2992
0.3022
0.3080
0.2885
0.2816