Lịch sử của giá hàng ngày SKK /LSL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 3.3538 Ioti Lesotho
tối thiểu trên
1 Cuaron Xlôvác = 0.2388 Ioti Lesotho
Date | SKK/LSL |
---|---|
0.6572 | |
0.6582 | |
0.6596 | |
0.6681 | |
0.6769 | |
0.6672 | |
0.6674 | |
0.6742 | |
0.6812 | |
0.6824 | |
0.6777 | |
0.6872 | |
0.6959 | |
0.6789 | |
0.6805 | |
0.6764 | |
0.6757 | |
0.6923 | |
0.6779 | |
0.6786 | |
0.6785 | |
0.6748 | |
0.6688 | |
0.6826 | |
0.6713 | |
0.6806 | |
0.6674 | |
0.6962 | |
0.6491 | |
0.6626 | |
0.6749 | |
0.6590 | |
0.6809 | |
0.6614 | |
0.6589 | |
0.6750 | |
0.6759 | |
0.6776 | |
0.6722 | |
0.6874 | |
0.7030 | |
0.6805 | |
0.6503 | |
0.6588 | |
0.6727 | |
0.6872 | |
0.6807 | |
0.6733 | |
0.6598 | |
0.6637 | |
0.6914 | |
0.6996 | |
0.6928 | |
0.6874 | |
0.6720 | |
0.6692 | |
0.6627 | |
0.6608 | |
0.6484 | |
0.6456 | |
0.6484 | |
0.6415 | |
0.6412 | |
0.6173 | |
0.6238 | |
0.6206 | |
0.6150 | |
0.6085 | |
0.6033 | |
0.6019 | |
0.6104 | |
0.6112 | |
0.6039 | |
0.5881 | |
0.5908 | |
0.5936 | |
0.5959 | |
0.6029 | |
0.6028 | |
0.5907 | |
0.5845 | |
0.5864 | |
0.5753 | |
0.5883 | |
0.5767 | |
0.5709 | |
0.5610 | |
0.5611 | |
0.5540 | |
0.5635 | |
0.5626 | |
0.5688 | |
0.5754 | |
0.5677 | |
0.5626 | |
0.5571 | |
0.5591 | |
0.5560 | |
0.5457 | |
0.5528 | |
0.5611 | |
0.5626 | |
0.5682 | |
0.5627 | |
0.5585 | |
0.5467 | |
0.5475 | |
0.5536 | |
0.5705 | |
0.5685 | |
0.5706 | |
0.5889 | |
0.5789 | |
0.5694 | |
0.5828 | |
0.5829 | |
0.5935 | |
0.5844 | |
0.5922 | |
0.5972 | |
0.6005 | |
0.6057 | |
0.5895 | |
0.5739 | |
0.5763 | |
0.5755 | |
0.5694 | |
0.5676 | |
0.5738 | |
0.5790 | |
0.5826 | |
0.5761 | |
3.3538 | |
0.5620 | |
0.5735 | |
0.5935 | |
0.5766 | |
0.5695 | |
0.5691 | |
0.5804 | |
0.5683 | |
0.5687 | |
0.5603 | |
0.5578 | |
0.5630 | |
0.5540 | |
0.5458 | |
0.5587 | |
0.5662 | |
0.5707 | |
0.5654 | |
0.5779 | |
0.5715 | |
0.5689 | |
0.5769 | |
0.5775 | |
0.5851 | |
0.5827 | |
0.6109 | |
0.6007 | |
0.5969 | |
0.5816 | |
0.5952 | |
0.6031 | |
0.6104 | |
0.6151 | |
0.6246 | |
0.5929 | |
0.5927 | |
0.5970 | |
0.6056 | |
0.6109 | |
0.6098 | |
0.6042 | |
0.6055 | |
0.6041 | |
0.6283 | |
0.6376 | |
0.6443 | |
0.6489 | |
0.6460 | |
0.6629 | |
0.6551 | |
0.6570 | |
0.6568 | |
0.6625 | |
0.6641 | |
0.6883 | |
0.6900 | |
0.6723 | |
0.6475 | |
0.6337 | |
0.6306 | |
0.6397 | |
0.6432 | |
0.6485 | |
0.6479 | |
0.6308 | |
0.6453 | |
0.6369 | |
0.6676 | |
0.6632 | |
0.6768 | |
0.6776 | |
0.6792 | |
0.6527 | |
0.6757 | |
0.6550 | |
0.6268 | |
0.6146 | |
0.5998 | |
0.5768 | |
0.5423 | |
0.5376 | |
0.5442 | |
0.5467 | |
0.5334 | |
0.5350 | |
0.5294 | |
0.5294 | |
0.5232 | |
0.5237 | |
0.5337 | |
0.5380 | |
0.5377 | |
0.5387 | |
0.5437 | |
0.5450 | |
0.5530 | |
0.5364 | |
0.5462 | |
0.5416 | |
0.5516 | |
0.5516 | |
0.5437 | |
0.5354 | |
0.5396 | |
0.5541 | |
0.5629 | |
0.5648 | |
0.5748 | |
0.5572 | |
0.5259 | |
0.5161 | |
0.5188 | |
0.5267 | |
0.5298 | |
0.5415 | |
0.5517 | |
0.5599 | |
0.5409 | |
0.5374 | |
0.5332 | |
0.5332 | |
0.5360 | |
0.5318 | |
0.5281 | |
0.5249 | |
0.5271 | |
0.5332 | |
0.5375 | |
0.5430 | |
0.5373 | |
0.5358 | |
0.5232 | |
0.5286 | |
0.5123 | |
0.5084 | |
0.5180 | |
0.5231 | |
0.5288 | |
0.5285 | |
0.5489 | |
0.5511 | |
0.5420 | |
0.5417 | |
0.5148 | |
0.5229 | |
0.5335 | |
0.5359 | |
0.5404 | |
0.5470 | |
0.5451 | |
0.5553 | |
0.5683 | |
0.5438 | |
0.5555 | |
0.5785 | |
0.5664 | |
0.5714 | |
0.5559 | |
0.5113 | |
0.5424 | |
0.5157 | |
0.5112 | |
0.5235 | |
0.5132 | |
0.5233 | |
0.5352 | |
0.5281 | |
0.5234 | |
0.5120 | |
0.4884 | |
0.4801 | |
0.4986 | |
0.4865 | |
0.4971 | |
0.4999 | |
0.4999 | |
0.4957 | |
0.4944 | |
0.4838 | |
0.4819 | |
0.4915 | |
0.4851 | |
0.4732 | |
0.4797 | |
0.4874 | |
0.4952 | |
0.4911 | |
0.4904 | |
0.5013 | |
0.4958 | |
0.4895 | |
0.5019 | |
0.4981 | |
0.5340 | |
0.5387 | |
0.5443 | |
0.5485 | |
0.5609 | |
0.5354 | |
0.5224 | |
0.5377 | |
0.5306 | |
0.5237 | |
0.5236 | |
0.5144 | |
0.5121 | |
0.5174 | |
0.5165 | |
0.5200 | |
0.5248 | |
0.5104 | |
0.5013 | |
0.4929 | |
0.5052 | |
0.4980 | |
0.4779 | |
0.4769 | |
0.4781 | |
0.4759 | |
0.4790 | |
0.4907 | |
0.4800 | |
0.4936 | |
0.4840 | |
0.4687 | |
0.4694 | |
0.4903 | |
0.4869 | |
0.4621 | |
0.4504 | |
0.4648 | |
0.4563 | |
0.4570 | |
0.4601 | |
0.4687 | |
0.4753 | |
0.4809 | |
0.4825 | |
0.4818 | |
0.4783 | |
0.4739 | |
0.4853 | |
0.4880 | |
0.4805 | |
0.4912 | |
0.4827 | |
0.5024 | |
0.5125 | |
0.4892 | |
0.4907 | |
0.5050 | |
0.5164 | |
0.5157 | |
0.5069 | |
0.5124 | |
0.5194 | |
0.5361 | |
0.5325 | |
0.5337 | |
0.5102 | |
0.4932 | |
0.4999 | |
0.5149 | |
0.5237 | |
0.5264 | |
0.5315 | |
0.5383 | |
0.5637 | |
0.5614 | |
0.5644 | |
0.5686 | |
0.5806 | |
0.5837 | |
0.5743 | |
0.5660 | |
0.5379 | |
0.5374 | |
0.5474 | |
0.5648 | |
0.5629 | |
0.5727 | |
0.5703 | |
0.5620 | |
0.5616 | |
0.5757 | |
0.5725 | |
0.5935 | |
0.5908 | |
0.5757 | |
0.5902 | |
0.6092 | |
0.5863 | |
0.5599 | |
0.5550 | |
0.5428 | |
0.5734 | |
0.5187 | |
0.5022 | |
0.4957 | |
0.5125 | |
0.4464 | |
0.4486 | |
0.4604 | |
0.4363 | |
0.4262 | |
0.4423 | |
0.4280 | |
0.4215 | |
0.4093 | |
0.4652 | |
0.4231 | |
0.4151 | |
0.3878 | |
0.3940 | |
0.3913 | |
0.3849 | |
0.3687 | |
0.3752 | |
0.3778 | |
0.3811 | |
0.3834 | |
0.3734 | |
0.3937 | |
0.3993 | |
0.4034 | |
0.4032 | |
0.4128 | |
0.4127 | |
0.4112 | |
0.4101 | |
0.3956 | |
0.4004 | |
0.3866 | |
0.3958 | |
0.3900 | |
0.3970 | |
0.4100 | |
0.4126 | |
0.4072 | |
0.4218 | |
0.4205 | |
0.4091 | |
0.3944 | |
0.3791 | |
0.3719 | |
0.3723 | |
0.3627 | |
0.3472 | |
0.3400 | |
0.3361 | |
0.3361 | |
0.3307 | |
0.3343 | |
0.3261 | |
0.3293 | |
0.3315 | |
0.3366 | |
0.3239 | |
0.3212 | |
0.3162 | |
0.3163 | |
0.3205 | |
0.3175 | |
0.3219 | |
0.3251 | |
0.3316 | |
0.3304 | |
0.3295 | |
0.3245 | |
0.3226 | |
0.3223 | |
0.3218 | |
0.3264 | |
0.3239 | |
0.3128 | |
0.3184 | |
0.3146 | |
0.3220 | |
0.3216 | |
0.3193 | |
0.3220 | |
0.3198 | |
0.3159 | |
0.3142 | |
0.3118 | |
0.3136 | |
0.3197 | |
0.3176 | |
0.3204 | |
0.3226 | |
0.3188 | |
0.3279 | |
0.3213 | |
0.3250 | |
0.3118 | |
0.3123 | |
0.3109 | |
0.3098 | |
0.3122 | |
0.3052 | |
0.3108 | |
0.3133 | |
0.3038 | |
0.3107 | |
0.3159 | |
0.3097 | |
0.3088 | |
0.3084 | |
0.3112 | |
0.3186 | |
0.3190 | |
0.3119 | |
0.3286 | |
0.3195 | |
0.3178 | |
0.3091 | |
0.3101 | |
0.3048 | |
0.3029 | |
0.2974 | |
0.2870 | |
0.2906 | |
0.2915 | |
0.2958 | |
0.3005 | |
0.2992 | |
0.3022 | |
0.3080 | |
0.2885 | |
0.2816 | |
0.2847 | |
0.2752 | |
0.2795 | |
0.2664 | |
0.2559 | |
0.2467 | |
0.2467 | |
0.2468 | |
0.2496 | |
0.2521 | |
0.2483 | |
0.2479 | |
0.2421 | |
0.2388 | |
0.2432 | |
0.2420 | |
0.2461 | |
0.2433 | |
0.2432 | |
0.2441 | |
0.2642 | |
0.2546 | |
0.2512 | |
0.2510 | |
0.2560 | |
0.2588 | |
0.2621 | |
0.2648 | |
0.2674 | |
0.2635 | |
0.2608 | |
0.2606 | |
0.2542 | |
0.2552 | |
0.2592 | |
0.2608 | |
0.2601 | |
0.2628 | |
0.2631 | |
0.2642 | |
0.2651 | |
0.2646 | |
0.2667 | |
0.2659 | |
0.2708 | |
0.2702 | |
0.2682 | |
0.2704 | |
0.2750 | |
0.2746 | |
0.2739 | |
0.2730 | |
0.2672 | |
0.2606 | |
0.2599 | |
0.2615 | |
0.2706 | |
0.2648 | |
0.2657 | |
0.2678 | |
0.2646 | |
0.2571 | |
0.2552 | |
0.2573 | |
0.2597 | |
0.2630 | |
0.2582 | |
0.2572 | |
0.2623 | |
0.2609 | |
0.2525 | |
0.2544 | |
0.2541 | |
0.2535 | |
0.2555 | |
0.2559 | |
0.2600 | |
0.2604 | |
0.2652 | |
0.2588 | |
0.2635 | |
0.2644 | |
0.2690 | |
0.2639 | |
0.2614 | |
0.2621 | |
0.2661 | |
0.2659 | |
0.2680 | |
0.2685 | |
0.2666 | |
0.2485 | |
0.2496 | |
0.2512 | |
0.2434 | |
0.2523 | |
0.2510 | |
0.2494 | |
0.2548 | |
0.2630 | |
0.2657 | |
0.2625 | |
0.2661 | |
0.2691 | |
0.2784 | |
0.2760 | |
0.2652 | |
0.2579 | |
0.2550 |