Историја дневних износа SKK /MVR пошто среда, 24 март 2004.
Максимална је договор о
1 словачка круна = 0.6792 малдивскa руфија
минималац на
1 словачка круна = 0.4616 малдивскa руфија
Date | SKK/MVR |
---|---|
0.5524 | |
0.5495 | |
0.5468 | |
0.5447 | |
0.5571 | |
0.5506 | |
0.5551 | |
0.5560 | |
0.5588 | |
0.5548 | |
0.5546 | |
0.5508 | |
0.5489 | |
0.5491 | |
0.5538 | |
0.5561 | |
0.5595 | |
0.5601 | |
0.5642 | |
0.5614 | |
0.5584 | |
0.5492 | |
0.5526 | |
0.5584 | |
0.5613 | |
0.5417 | |
0.5473 | |
0.5419 | |
0.5455 | |
0.5381 | |
0.5408 | |
0.5340 | |
0.5432 | |
0.5467 | |
0.5515 | |
0.5516 | |
0.5534 | |
0.5545 | |
0.5558 | |
0.5606 | |
0.5603 | |
0.5637 | |
0.5747 | |
0.5617 | |
0.5575 | |
0.5541 | |
0.5568 | |
0.5487 | |
0.5461 | |
0.5438 | |
0.5508 | |
0.5540 | |
0.5603 | |
0.5590 | |
0.5638 | |
0.5570 | |
0.5471 | |
0.5445 | |
0.5409 | |
0.5447 | |
0.5464 | |
0.5469 | |
0.5532 | |
0.5547 | |
0.5536 | |
0.5486 | |
0.5458 | |
0.5439 | |
0.5425 | |
0.5372 | |
0.5322 | |
0.5281 | |
0.5238 | |
0.5279 | |
0.5131 | |
0.5060 | |
0.5051 | |
0.5053 | |
0.4980 | |
0.5043 | |
0.4934 | |
0.5144 | |
0.5215 | |
0.5083 | |
0.5101 | |
0.5064 | |
0.5182 | |
0.5200 | |
0.5263 | |
0.5211 | |
0.5181 | |
0.5172 | |
0.5326 | |
0.5391 | |
0.5377 | |
0.5310 | |
0.5479 | |
0.5523 | |
0.5470 | |
0.5354 | |
0.5417 | |
0.5390 | |
0.5494 | |
0.5654 | |
0.5612 | |
0.5573 | |
0.5742 | |
0.5800 | |
0.5798 | |
0.5872 | |
0.5759 | |
0.5807 | |
0.5852 | |
0.5814 | |
0.5796 | |
0.5814 | |
0.5783 | |
0.5769 | |
0.5787 | |
0.5773 | |
0.5765 | |
0.5830 | |
0.5943 | |
0.5949 | |
0.5954 | |
0.5960 | |
0.5915 | |
0.5959 | |
0.5998 | |
0.6006 | |
0.6057 | |
0.6089 | |
0.6050 | |
0.6004 | |
0.6044 | |
0.6023 | |
0.6080 | |
0.6054 | |
0.6032 | |
0.6076 | |
0.6065 | |
0.6102 | |
0.6113 | |
0.6217 | |
0.6252 | |
0.6273 | |
0.6248 | |
0.6235 | |
0.6246 | |
0.6144 | |
0.6209 | |
0.6180 | |
0.6113 | |
0.6064 | |
0.6039 | |
0.6123 | |
0.6058 | |
0.6159 | |
0.6218 | |
0.6206 | |
0.6170 | |
0.6169 | |
0.6207 | |
0.6174 | |
0.6216 | |
0.6267 | |
0.6252 | |
0.6256 | |
0.6210 | |
0.6210 | |
0.6106 | |
0.6054 | |
0.6067 | |
0.6048 | |
0.5951 | |
0.6041 | |
0.6016 | |
0.6043 | |
0.6030 | |
0.5970 | |
0.6017 | |
0.6067 | |
0.6046 | |
0.6106 | |
0.6033 | |
0.6074 | |
0.6003 | |
0.6016 | |
0.6016 | |
0.5856 | |
0.5803 | |
0.5784 | |
0.5749 | |
0.5765 | |
0.5825 | |
0.5797 | |
0.5724 | |
0.5591 | |
0.5597 | |
0.5562 | |
0.5592 | |
0.5551 | |
0.5554 | |
0.5582 | |
0.5524 | |
0.5641 | |
0.5502 | |
0.5718 | |
0.5865 | |
0.5734 | |
0.5564 | |
0.5558 | |
0.5599 | |
0.5677 | |
0.5651 | |
0.5694 | |
0.5710 | |
0.5741 | |
0.5741 | |
0.5670 | |
0.5711 | |
0.5674 | |
0.5662 | |
0.5628 | |
0.5661 | |
0.5659 | |
0.5711 | |
0.5692 | |
0.5701 | |
0.5640 | |
0.5627 | |
0.5572 | |
0.5620 | |
0.5625 | |
0.5647 | |
0.5623 | |
0.5679 | |
0.5701 | |
0.5771 | |
0.5765 | |
0.5714 | |
0.5746 | |
0.5737 | |
0.5752 | |
0.5807 | |
0.5846 | |
0.5756 | |
0.5805 | |
0.5786 | |
0.5744 | |
0.5709 | |
0.5742 | |
0.5730 | |
0.5721 | |
0.5770 | |
0.5782 | |
0.5773 | |
0.5746 | |
0.5803 | |
0.5814 | |
0.5774 | |
0.5818 | |
0.5828 | |
0.5801 | |
0.5784 | |
0.5880 | |
0.5884 | |
0.5849 | |
0.5886 | |
0.5887 | |
0.5897 | |
0.5855 | |
0.5825 | |
0.5826 | |
0.5823 | |
0.5812 | |
0.5879 | |
0.5757 | |
0.5850 | |
0.5835 | |
0.5880 | |
0.5940 | |
0.5876 | |
0.5922 | |
0.6008 | |
0.5969 | |
0.5950 | |
0.5960 | |
0.5996 | |
0.5894 | |
0.5832 | |
0.5913 | |
0.5989 | |
0.5978 | |
0.5990 | |
0.6014 | |
0.5955 | |
0.5985 | |
0.5949 | |
0.6057 | |
0.6020 | |
0.5986 | |
0.6070 | |
0.6139 | |
0.6143 | |
0.6196 | |
0.6266 | |
0.6335 | |
0.6299 | |
0.6288 | |
0.6389 | |
0.6331 | |
0.6332 | |
0.6320 | |
0.6364 | |
0.6309 | |
0.6322 | |
0.6329 | |
0.6265 | |
0.6275 | |
0.6119 | |
0.6140 | |
0.6069 | |
0.6024 | |
0.6024 | |
0.6067 | |
0.6046 | |
0.5990 | |
0.5960 | |
0.6009 | |
0.6034 | |
0.6006 | |
0.6001 | |
0.6064 | |
0.6134 | |
0.6117 | |
0.6099 | |
0.6136 | |
0.6075 | |
0.6049 | |
0.6052 | |
0.6062 | |
0.5973 | |
0.5884 | |
0.5867 | |
0.5855 | |
0.5757 | |
0.5734 | |
0.5798 | |
0.5829 | |
0.5763 | |
0.5801 | |
0.5626 | |
0.5643 | |
0.5596 | |
0.5533 | |
0.5437 | |
0.5467 | |
0.5457 | |
0.5593 | |
0.5504 | |
0.5457 | |
0.5470 | |
0.5374 | |
0.5427 | |
0.5411 | |
0.5484 | |
0.5431 | |
0.5494 | |
0.5394 | |
0.5450 | |
0.5284 | |
0.5308 | |
0.5255 | |
0.5431 | |
0.5407 | |
0.5351 | |
0.5341 | |
0.5381 | |
0.5540 | |
0.5533 | |
0.5484 | |
0.5623 | |
0.5600 | |
0.5653 | |
0.5660 | |
0.5689 | |
0.5666 | |
0.5563 | |
0.5616 | |
0.5689 | |
0.5640 | |
0.5630 | |
0.5666 | |
0.5523 | |
0.5601 | |
0.5309 | |
0.5333 | |
0.5615 | |
0.5426 | |
0.5432 | |
0.5481 | |
0.5341 | |
0.5477 | |
0.5454 | |
0.5487 | |
0.5482 | |
0.5410 | |
0.5429 | |
0.5490 | |
0.5478 | |
0.5380 | |
0.5420 | |
0.5358 | |
0.5272 | |
0.5337 | |
0.5418 | |
0.5412 | |
0.5380 | |
0.5234 | |
0.5268 | |
0.5248 | |
0.5305 | |
0.5308 | |
0.5343 | |
0.5200 | |
0.5348 | |
0.5289 | |
0.5170 | |
0.5124 | |
0.5248 | |
0.6000 | |
0.5926 | |
0.5794 | |
0.5495 | |
0.5374 | |
0.5467 | |
0.5391 | |
0.5425 | |
0.5391 | |
0.5307 | |
0.5667 | |
0.5754 | |
0.5733 | |
0.6124 | |
0.6259 | |
0.6024 | |
0.6004 | |
0.6214 | |
0.6277 | |
0.6250 | |
0.6354 | |
0.6617 | |
0.6692 | |
0.6748 | |
0.6753 | |
0.6665 | |
0.6691 | |
0.6589 | |
0.6573 | |
0.6669 | |
0.6601 | |
0.6690 | |
0.6595 | |
0.6592 | |
0.6576 | |
0.6644 | |
0.6755 | |
0.6718 | |
0.6673 | |
0.6710 | |
0.6690 | |
0.6524 | |
0.6455 | |
0.6295 | |
0.6225 | |
0.6166 | |
0.6298 | |
0.6276 | |
0.6158 | |
0.6319 | |
0.6243 | |
0.6209 | |
0.6119 | |
0.6111 | |
0.6249 | |
0.6226 | |
0.6314 | |
0.6227 | |
0.6183 | |
0.6147 | |
0.6121 | |
0.6011 | |
0.6035 | |
0.5984 | |
0.6045 | |
0.5987 | |
0.5892 | |
0.5866 | |
0.5792 | |
0.5800 | |
0.5728 | |
0.5789 | |
0.5862 | |
0.5813 | |
0.5868 | |
0.5856 | |
0.5790 | |
0.5788 | |
0.5719 | |
0.5697 | |
0.5675 | |
0.5730 | |
0.5715 | |
0.5721 | |
0.5754 | |
0.5782 | |
0.5798 | |
0.5767 | |
0.5756 | |
0.5684 | |
0.5661 | |
0.5651 | |
0.5603 | |
0.5566 | |
0.5597 | |
0.5583 | |
0.5507 | |
0.5493 | |
0.5500 | |
0.5505 | |
0.5494 | |
0.5531 | |
0.5561 | |
0.5621 | |
0.5661 | |
0.5576 | |
0.5446 | |
0.5444 | |
0.5401 | |
0.5402 | |
0.5332 | |
0.5321 | |
0.5354 | |
0.5410 | |
0.5420 | |
0.5390 | |
0.5397 | |
0.5461 | |
0.5429 | |
0.5479 | |
0.5402 | |
0.5460 | |
0.5425 | |
0.5363 | |
0.5323 | |
0.5414 | |
0.5437 | |
0.5340 | |
0.5345 | |
0.5347 | |
0.5496 | |
0.5415 | |
0.5456 | |
0.5446 | |
0.5399 | |
0.5264 | |
0.5139 | |
0.5146 | |
0.5104 | |
0.5170 | |
0.5076 | |
0.5104 | |
0.5038 | |
0.5072 | |
0.5057 | |
0.5086 | |
0.5131 | |
0.5217 | |
0.5149 | |
0.5127 | |
0.5023 | |
0.5098 | |
0.5078 | |
0.5008 | |
0.5024 | |
0.4989 | |
0.4960 | |
0.5016 | |
0.5097 | |
0.5089 | |
0.5113 | |
0.5125 | |
0.5063 | |
0.5119 | |
0.5161 | |
0.5220 | |
0.5325 | |
0.5202 | |
0.5196 | |
0.5254 | |
0.5252 | |
0.5185 | |
0.5122 | |
0.5126 | |
0.5124 | |
0.5062 | |
0.5165 | |
0.5164 | |
0.5129 | |
0.5214 | |
0.5310 | |
0.5342 | |
0.5366 | |
0.5453 | |
0.5464 | |
0.5518 | |
0.5530 | |
0.5513 | |
0.5461 | |
0.5598 | |
0.5677 | |
0.5609 | |
0.5632 | |
0.5328 | |
0.5289 | |
0.5215 | |
0.5317 | |
0.5322 | |
0.5336 | |
0.5341 | |
0.5498 | |
0.5549 | |
0.5462 | |
0.5426 | |
0.5472 | |
0.5413 | |
0.5317 | |
0.5278 | |
0.5269 | |
0.5197 | |
0.5217 | |
0.5099 | |
0.5049 | |
0.5010 | |
0.5011 | |
0.4960 | |
0.4996 | |
0.4921 | |
0.4914 | |
0.4759 | |
0.4823 | |
0.4792 | |
0.4703 | |
0.4745 | |
0.4857 | |
0.4846 | |
0.4803 | |
0.4762 | |
0.4731 | |
0.4710 | |
0.4812 | |
0.4765 | |
0.4687 | |
0.4694 | |
0.4630 | |
0.4665 | |
0.4635 | |
0.4697 | |
0.4696 | |
0.4743 |