История на дневни ставки SKK /MVR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 словашка крона = 0.6792 малдивска руфия
минимум на
1 словашка крона = 0.4616 малдивска руфия
Цена история на MVR / SKK
Date | SKK/MVR |
| 0.5570 |
| 0.5535 |
| 0.5524 |
| 0.5495 |
| 0.5468 |
| 0.5447 |
| 0.5571 |
| 0.5506 |
| 0.5551 |
| 0.5560 |
| 0.5588 |
| 0.5548 |
| 0.5546 |
| 0.5508 |
| 0.5489 |
| 0.5491 |
| 0.5538 |
| 0.5561 |
| 0.5595 |
| 0.5601 |
| 0.5642 |
| 0.5614 |
| 0.5584 |
| 0.5492 |
| 0.5526 |
| 0.5584 |
| 0.5613 |
| 0.5417 |
| 0.5473 |
| 0.5419 |
| 0.5455 |
| 0.5381 |
| 0.5408 |
| 0.5340 |
| 0.5432 |
| 0.5467 |
| 0.5515 |
| 0.5516 |
| 0.5534 |
| 0.5545 |
| 0.5558 |
| 0.5606 |
| 0.5603 |
| 0.5637 |
| 0.5747 |
| 0.5617 |
| 0.5575 |
| 0.5541 |
| 0.5568 |
| 0.5487 |
| 0.5461 |
| 0.5438 |
| 0.5508 |
| 0.5540 |
| 0.5603 |
| 0.5590 |
| 0.5638 |
| 0.5570 |
| 0.5471 |
| 0.5445 |
| 0.5409 |
| 0.5447 |
| 0.5464 |
| 0.5469 |
| 0.5532 |
| 0.5547 |
| 0.5536 |
| 0.5486 |
| 0.5458 |
| 0.5439 |
| 0.5425 |
| 0.5372 |
| 0.5322 |
| 0.5281 |
| 0.5238 |
| 0.5279 |
| 0.5131 |
| 0.5060 |
| 0.5051 |
| 0.5053 |
| 0.4980 |
| 0.5043 |
| 0.4934 |
| 0.5144 |
| 0.5215 |
| 0.5083 |
| 0.5101 |
| 0.5064 |
| 0.5182 |
| 0.5200 |
| 0.5263 |
| 0.5211 |
| 0.5181 |
| 0.5172 |
| 0.5326 |
| 0.5391 |
| 0.5377 |
| 0.5310 |
| 0.5479 |
| 0.5523 |
| 0.5470 |
| 0.5354 |
| 0.5417 |
| 0.5390 |
| 0.5494 |
| 0.5654 |
| 0.5612 |
| 0.5573 |
| 0.5742 |
| 0.5800 |
| 0.5798 |
| 0.5872 |
| 0.5759 |
| 0.5807 |
| 0.5852 |
| 0.5814 |
| 0.5796 |
| 0.5814 |
| 0.5783 |
| 0.5769 |
| 0.5787 |
| 0.5773 |
| 0.5765 |
| 0.5830 |
| 0.5943 |
| 0.5949 |
| 0.5954 |
| 0.5960 |
| 0.5915 |
| 0.5959 |
| 0.5998 |
| 0.6006 |
| 0.6057 |
| 0.6089 |
| 0.6050 |
| 0.6004 |
| 0.6044 |
| 0.6023 |
| 0.6080 |
| 0.6054 |
| 0.6032 |
| 0.6076 |
| 0.6065 |
| 0.6102 |
| 0.6113 |
| 0.6217 |
| 0.6252 |
| 0.6273 |
| 0.6248 |
| 0.6235 |
| 0.6246 |
| 0.6144 |
| 0.6209 |
| 0.6180 |
| 0.6113 |
| 0.6064 |
| 0.6039 |
| 0.6123 |
| 0.6058 |
| 0.6159 |
| 0.6218 |
| 0.6206 |
| 0.6170 |
| 0.6169 |
| 0.6207 |
| 0.6174 |
| 0.6216 |
| 0.6267 |
| 0.6252 |
| 0.6256 |
| 0.6210 |
| 0.6210 |
| 0.6106 |
| 0.6054 |
| 0.6067 |
| 0.6048 |
| 0.5951 |
| 0.6041 |
| 0.6016 |
| 0.6043 |
| 0.6030 |
| 0.5970 |
| 0.6017 |
| 0.6067 |
| 0.6046 |
| 0.6106 |
| 0.6033 |
| 0.6074 |
| 0.6003 |
| 0.6016 |
| 0.6016 |
| 0.5856 |
| 0.5803 |
| 0.5784 |
| 0.5749 |
| 0.5765 |
| 0.5825 |
| 0.5797 |
| 0.5724 |
| 0.5591 |
| 0.5597 |
| 0.5562 |
| 0.5592 |
| 0.5551 |
| 0.5554 |
| 0.5582 |
| 0.5524 |
| 0.5641 |
| 0.5502 |
| 0.5718 |
| 0.5865 |
| 0.5734 |
| 0.5564 |
| 0.5558 |
| 0.5599 |
| 0.5677 |
| 0.5651 |
| 0.5694 |
| 0.5710 |
| 0.5741 |
| 0.5741 |
| 0.5670 |
| 0.5711 |
| 0.5674 |
| 0.5662 |
| 0.5628 |
| 0.5661 |
| 0.5659 |
| 0.5711 |
| 0.5692 |
| 0.5701 |
| 0.5640 |
| 0.5627 |
| 0.5572 |
| 0.5620 |
| 0.5625 |
| 0.5647 |
| 0.5623 |
| 0.5679 |
| 0.5701 |
| 0.5771 |
| 0.5765 |
| 0.5714 |
| 0.5746 |
| 0.5737 |
| 0.5752 |
| 0.5807 |
| 0.5846 |
| 0.5756 |
| 0.5805 |
| 0.5786 |
| 0.5744 |
| 0.5709 |
| 0.5742 |
| 0.5730 |
| 0.5721 |
| 0.5770 |
| 0.5782 |
| 0.5773 |
| 0.5746 |
| 0.5803 |
| 0.5814 |
| 0.5774 |
| 0.5818 |
| 0.5828 |
| 0.5801 |
| 0.5784 |
| 0.5880 |
| 0.5884 |
| 0.5849 |
| 0.5886 |
| 0.5887 |
| 0.5897 |
| 0.5855 |
| 0.5825 |
| 0.5826 |
| 0.5823 |
| 0.5812 |
| 0.5879 |
| 0.5757 |
| 0.5850 |
| 0.5835 |
| 0.5880 |
| 0.5940 |
| 0.5876 |
| 0.5922 |
| 0.6008 |
| 0.5969 |
| 0.5950 |
| 0.5960 |
| 0.5996 |
| 0.5894 |
| 0.5832 |
| 0.5913 |
| 0.5989 |
| 0.5978 |
| 0.5990 |
| 0.6014 |
| 0.5955 |
| 0.5985 |
| 0.5949 |
| 0.6057 |
| 0.6020 |
| 0.5986 |
| 0.6070 |
| 0.6139 |
| 0.6143 |
| 0.6196 |
| 0.6266 |
| 0.6335 |
| 0.6299 |
| 0.6288 |
| 0.6389 |
| 0.6331 |
| 0.6332 |
| 0.6320 |
| 0.6364 |
| 0.6309 |
| 0.6322 |
| 0.6329 |
| 0.6265 |
| 0.6275 |
| 0.6119 |
| 0.6140 |
| 0.6069 |
| 0.6024 |
| 0.6024 |
| 0.6067 |
| 0.6046 |
| 0.5990 |
| 0.5960 |
| 0.6009 |
| 0.6034 |
| 0.6006 |
| 0.6001 |
| 0.6064 |
| 0.6134 |
| 0.6117 |
| 0.6099 |
| 0.6136 |
| 0.6075 |
| 0.6049 |
| 0.6052 |
| 0.6062 |
| 0.5973 |
| 0.5884 |
| 0.5867 |
| 0.5855 |
| 0.5757 |
| 0.5734 |
| 0.5798 |
| 0.5829 |
| 0.5763 |
| 0.5801 |
| 0.5626 |
| 0.5643 |
| 0.5596 |
| 0.5533 |
| 0.5437 |
| 0.5467 |
| 0.5457 |
| 0.5593 |
| 0.5504 |
| 0.5457 |
| 0.5470 |
| 0.5374 |
| 0.5427 |
| 0.5411 |
| 0.5484 |
| 0.5431 |
| 0.5494 |
| 0.5394 |
| 0.5450 |
| 0.5284 |
| 0.5308 |
| 0.5255 |
| 0.5431 |
| 0.5407 |
| 0.5351 |
| 0.5341 |
| 0.5381 |
| 0.5540 |
| 0.5533 |
| 0.5484 |
| 0.5623 |
| 0.5600 |
| 0.5653 |
| 0.5660 |
| 0.5689 |
| 0.5666 |
| 0.5563 |
| 0.5616 |
| 0.5689 |
| 0.5640 |
| 0.5630 |
| 0.5666 |
| 0.5523 |
| 0.5601 |
| 0.5309 |
| 0.5333 |
| 0.5615 |
| 0.5426 |
| 0.5432 |
| 0.5481 |
| 0.5341 |
| 0.5477 |
| 0.5454 |
| 0.5487 |
| 0.5482 |
| 0.5410 |
| 0.5429 |
| 0.5490 |
| 0.5478 |
| 0.5380 |
| 0.5420 |
| 0.5358 |
| 0.5272 |
| 0.5337 |
| 0.5418 |
| 0.5412 |
| 0.5380 |
| 0.5234 |
| 0.5268 |
| 0.5248 |
| 0.5305 |
| 0.5308 |
| 0.5343 |
| 0.5200 |
| 0.5348 |
| 0.5289 |
| 0.5170 |
| 0.5124 |
| 0.5248 |
| 0.6000 |
| 0.5926 |
| 0.5794 |
| 0.5495 |
| 0.5374 |
| 0.5467 |
| 0.5391 |
| 0.5425 |
| 0.5391 |
| 0.5307 |
| 0.5667 |
| 0.5754 |
| 0.5733 |
| 0.6124 |
| 0.6259 |
| 0.6024 |
| 0.6004 |
| 0.6214 |
| 0.6277 |
| 0.6250 |
| 0.6354 |
| 0.6617 |
| 0.6692 |
| 0.6748 |
| 0.6753 |
| 0.6665 |
| 0.6691 |
| 0.6589 |
| 0.6573 |
| 0.6669 |
| 0.6601 |
| 0.6690 |
| 0.6595 |
| 0.6592 |
| 0.6576 |
| 0.6644 |
| 0.6755 |
| 0.6718 |
| 0.6673 |
| 0.6710 |
| 0.6690 |
| 0.6524 |
| 0.6455 |
| 0.6295 |
| 0.6225 |
| 0.6166 |
| 0.6298 |
| 0.6276 |
| 0.6158 |
| 0.6319 |
| 0.6243 |
| 0.6209 |
| 0.6119 |
| 0.6111 |
| 0.6249 |
| 0.6226 |
| 0.6314 |
| 0.6227 |
| 0.6183 |
| 0.6147 |
| 0.6121 |
| 0.6011 |
| 0.6035 |
| 0.5984 |
| 0.6045 |
| 0.5987 |
| 0.5892 |
| 0.5866 |
| 0.5792 |
| 0.5800 |
| 0.5728 |
| 0.5789 |
| 0.5862 |
| 0.5813 |
| 0.5868 |
| 0.5856 |
| 0.5790 |
| 0.5788 |
| 0.5719 |
| 0.5697 |
| 0.5675 |
| 0.5730 |
| 0.5715 |
| 0.5721 |
| 0.5754 |
| 0.5782 |
| 0.5798 |
| 0.5767 |
| 0.5756 |
| 0.5684 |
| 0.5661 |
| 0.5651 |
| 0.5603 |
| 0.5566 |
| 0.5597 |
| 0.5583 |
| 0.5507 |
| 0.5493 |
| 0.5500 |
| 0.5505 |
| 0.5494 |
| 0.5531 |
| 0.5561 |
| 0.5621 |
| 0.5661 |
| 0.5576 |
| 0.5446 |
| 0.5444 |
| 0.5401 |
| 0.5402 |
| 0.5332 |
| 0.5321 |
| 0.5354 |
| 0.5410 |
| 0.5420 |
| 0.5390 |
| 0.5397 |
| 0.5461 |
| 0.5429 |
| 0.5479 |
| 0.5402 |
| 0.5460 |
| 0.5425 |
| 0.5363 |
| 0.5323 |
| 0.5414 |
| 0.5437 |
| 0.5340 |
| 0.5345 |
| 0.5347 |
| 0.5496 |
| 0.5415 |
| 0.5456 |
| 0.5446 |
| 0.5399 |
| 0.5264 |
| 0.5139 |
| 0.5146 |
| 0.5104 |
| 0.5170 |
| 0.5076 |
| 0.5104 |
| 0.5038 |
| 0.5072 |
| 0.5057 |
| 0.5086 |
| 0.5131 |
| 0.5217 |
| 0.5149 |
| 0.5127 |
| 0.5023 |
| 0.5098 |
| 0.5078 |
| 0.5008 |
| 0.5024 |
| 0.4989 |
| 0.4960 |
| 0.5016 |
| 0.5097 |
| 0.5089 |
| 0.5113 |
| 0.5125 |
| 0.5063 |
| 0.5119 |
| 0.5161 |
| 0.5220 |
| 0.5325 |
| 0.5202 |
| 0.5196 |
| 0.5254 |
| 0.5252 |
| 0.5185 |
| 0.5122 |
| 0.5126 |
| 0.5124 |
| 0.5062 |
| 0.5165 |
| 0.5164 |
| 0.5129 |
| 0.5214 |
| 0.5310 |
| 0.5342 |
| 0.5366 |
| 0.5453 |
| 0.5464 |
| 0.5518 |
| 0.5530 |
| 0.5513 |
| 0.5461 |
| 0.5598 |
| 0.5677 |
| 0.5609 |
| 0.5632 |
| 0.5328 |
| 0.5289 |
| 0.5215 |
| 0.5317 |
| 0.5322 |
| 0.5336 |
| 0.5341 |
| 0.5498 |
| 0.5549 |
| 0.5462 |
| 0.5426 |
| 0.5472 |
| 0.5413 |
| 0.5317 |
| 0.5278 |
| 0.5269 |
| 0.5197 |
| 0.5217 |
| 0.5099 |
| 0.5049 |
| 0.5010 |
| 0.5011 |
| 0.4960 |
| 0.4996 |
| 0.4921 |
| 0.4914 |
| 0.4759 |
| 0.4823 |
| 0.4792 |
| 0.4703 |
| 0.4745 |
| 0.4857 |
| 0.4846 |
| 0.4803 |
| 0.4762 |
| 0.4731 |
| 0.4710 |
| 0.4812 |
| 0.4765 |
| 0.4687 |
| 0.4694 |
| 0.4630 |
| 0.4665 |
| 0.4635 |
| 0.4697 |
| 0.4696 |