Историја дневних износа SKK /SCR пошто понедељак, 29 март 2004.
Максимална је договор о
1 словачка круна = 0.8778 сејшелска рупија
минималац на
1 словачка круна = 0.2036 сејшелска рупија
Date | SKK/SCR |
---|---|
0.4911 | |
0.4879 | |
0.4856 | |
0.4902 | |
0.4801 | |
0.4871 | |
0.4827 | |
0.4884 | |
0.4875 | |
0.4909 | |
0.4883 | |
0.4918 | |
0.4765 | |
0.4814 | |
0.4800 | |
0.4746 | |
0.4801 | |
0.4844 | |
0.4888 | |
0.4971 | |
0.5113 | |
0.4858 | |
0.4807 | |
0.4755 | |
0.4970 | |
0.4822 | |
0.4774 | |
0.4749 | |
0.4705 | |
0.4652 | |
0.4596 | |
0.4783 | |
0.4692 | |
0.4788 | |
0.4834 | |
0.4672 | |
0.4778 | |
0.4811 | |
0.4828 | |
0.4817 | |
0.4866 | |
0.4853 | |
0.4880 | |
0.4901 | |
0.4826 | |
0.4881 | |
0.5107 | |
0.4932 | |
0.4837 | |
0.4696 | |
0.4684 | |
0.5006 | |
0.4783 | |
0.4795 | |
0.5053 | |
0.4858 | |
0.4718 | |
0.4793 | |
0.4974 | |
0.4586 | |
0.4829 | |
0.5046 | |
0.4717 | |
0.4940 | |
0.5095 | |
0.4925 | |
0.4736 | |
0.4576 | |
0.4990 | |
0.4634 | |
0.4704 | |
0.4692 | |
0.4681 | |
0.4668 | |
0.4623 | |
0.4429 | |
0.4350 | |
0.4383 | |
0.4525 | |
0.4332 | |
0.4343 | |
0.4444 | |
0.4454 | |
0.4437 | |
0.4200 | |
0.4512 | |
0.4311 | |
0.4533 | |
0.4431 | |
0.4359 | |
0.4540 | |
0.4526 | |
0.4289 | |
0.4446 | |
0.4542 | |
0.4475 | |
0.4499 | |
0.5076 | |
0.4594 | |
0.4652 | |
0.4681 | |
0.4694 | |
0.4512 | |
0.4928 | |
0.5272 | |
0.5236 | |
0.5194 | |
0.5361 | |
0.4912 | |
0.5021 | |
0.5224 | |
0.4985 | |
0.5049 | |
0.5146 | |
0.5643 | |
0.5536 | |
0.5273 | |
0.4993 | |
0.5244 | |
0.5611 | |
0.4981 | |
0.4819 | |
0.5190 | |
0.5365 | |
0.5408 | |
0.5174 | |
0.5168 | |
0.5582 | |
0.4976 | |
0.5182 | |
0.5039 | |
0.5044 | |
0.5091 | |
0.5025 | |
0.5165 | |
0.5446 | |
0.5526 | |
0.5674 | |
0.5810 | |
0.5656 | |
0.6450 | |
0.5730 | |
0.5823 | |
0.5954 | |
0.5944 | |
0.6677 | |
0.5992 | |
0.6680 | |
0.6629 | |
0.6182 | |
0.6012 | |
0.5672 | |
0.6161 | |
0.7562 | |
0.7545 | |
0.8247 | |
0.8399 | |
0.8342 | |
0.8481 | |
0.8399 | |
0.8540 | |
0.8482 | |
0.8495 | |
0.8548 | |
0.8501 | |
0.8560 | |
0.8624 | |
0.8603 | |
0.8615 | |
0.8552 | |
0.8524 | |
0.8246 | |
0.8172 | |
0.8090 | |
0.7787 | |
0.7467 | |
0.7558 | |
0.7153 | |
0.7099 | |
0.7040 | |
0.6970 | |
0.7016 | |
0.7072 | |
0.7042 | |
0.7088 | |
0.6980 | |
0.7028 | |
0.6946 | |
0.6955 | |
0.6894 | |
0.6711 | |
0.6633 | |
0.6610 | |
0.6571 | |
0.6292 | |
0.6621 | |
0.6600 | |
0.6496 | |
0.6365 | |
0.6356 | |
0.6296 | |
0.6346 | |
0.6286 | |
0.6294 | |
0.6001 | |
0.5269 | |
0.5027 | |
0.4899 | |
0.4659 | |
0.5186 | |
0.5070 | |
0.4936 | |
0.4931 | |
0.4961 | |
0.5031 | |
0.5011 | |
0.5046 | |
0.5064 | |
0.5091 | |
0.5094 | |
0.5044 | |
0.5064 | |
0.5031 | |
0.5037 | |
0.5007 | |
0.5036 | |
0.5019 | |
0.4786 | |
0.5062 | |
0.5073 | |
0.5008 | |
0.4990 | |
0.4976 | |
0.5000 | |
0.4997 | |
0.5016 | |
0.4982 | |
0.5038 | |
0.5027 | |
0.5095 | |
0.5107 | |
0.5052 | |
0.5111 | |
0.5106 | |
0.5084 | |
0.5118 | |
0.5169 | |
0.5089 | |
0.5139 | |
0.5107 | |
0.5083 | |
0.5064 | |
0.5101 | |
0.5087 | |
0.5085 | |
0.5139 | |
0.5125 | |
0.5103 | |
0.5081 | |
0.5136 | |
0.5140 | |
0.5105 | |
0.5148 | |
0.5153 | |
0.5130 | |
0.5117 | |
0.5181 | |
0.5186 | |
0.5149 | |
0.5196 | |
0.5199 | |
0.5205 | |
0.5164 | |
0.5139 | |
0.5142 | |
0.5141 | |
0.5131 | |
0.5196 | |
0.5083 | |
0.5165 | |
0.5151 | |
0.5179 | |
0.5237 | |
0.5196 | |
0.5228 | |
0.5307 | |
0.5269 | |
0.5237 | |
0.5247 | |
0.5271 | |
0.5184 | |
0.5143 | |
0.5214 | |
0.5277 | |
0.5256 | |
0.5263 | |
0.5284 | |
0.5232 | |
0.5258 | |
0.5233 | |
0.5258 | |
0.5225 | |
0.5193 | |
0.5265 | |
0.5558 | |
0.5329 | |
0.5395 | |
0.5453 | |
0.5654 | |
0.5503 | |
0.5611 | |
0.5708 | |
0.5646 | |
0.5722 | |
0.5507 | |
0.5662 | |
0.5620 | |
0.5448 | |
0.5634 | |
0.5582 | |
0.5764 | |
0.5557 | |
0.5595 | |
0.5465 | |
0.5497 | |
0.5478 | |
0.5532 | |
0.5533 | |
0.5449 | |
0.5397 | |
0.5301 | |
0.5388 | |
0.5339 | |
0.5361 | |
0.5352 | |
0.5401 | |
0.5462 | |
0.5408 | |
0.5416 | |
0.5379 | |
0.5372 | |
0.5360 | |
0.5262 | |
0.5237 | |
0.5244 | |
0.5128 | |
0.5110 | |
0.4894 | |
0.4866 | |
0.4967 | |
0.5068 | |
0.4972 | |
0.5043 | |
0.4902 | |
0.4929 | |
0.4923 | |
0.4895 | |
0.4705 | |
0.4766 | |
0.4805 | |
0.4919 | |
0.4722 | |
0.4773 | |
0.4709 | |
0.4753 | |
0.4758 | |
0.4805 | |
0.4751 | |
0.4769 | |
0.4819 | |
0.4736 | |
0.4666 | |
0.4541 | |
0.4610 | |
0.4671 | |
0.4725 | |
0.4750 | |
0.4720 | |
0.4744 | |
0.4700 | |
0.4953 | |
0.4837 | |
0.4730 | |
0.4918 | |
0.4973 | |
0.4911 | |
0.4976 | |
0.4960 | |
0.4996 | |
0.4887 | |
0.4919 | |
0.4948 | |
0.5006 | |
0.4837 | |
0.4930 | |
0.4753 | |
0.4808 | |
0.4881 | |
0.4846 | |
0.4636 | |
0.4909 | |
0.4858 | |
0.4976 | |
0.4807 | |
0.4950 | |
0.5002 | |
0.4977 | |
0.5025 | |
0.4801 | |
0.5280 | |
0.4989 | |
0.5134 | |
0.4962 | |
0.4960 | |
0.4837 | |
0.4764 | |
0.4876 | |
0.4805 | |
0.5268 | |
0.5100 | |
0.4894 | |
0.4647 | |
0.4683 | |
0.4595 | |
0.4612 | |
0.4664 | |
0.4495 | |
0.4676 | |
0.4496 | |
0.4523 | |
0.4544 | |
0.4567 | |
0.7831 | |
0.7768 | |
0.7415 | |
0.7191 | |
0.7053 | |
0.5479 | |
0.5510 | |
0.3774 | |
0.3743 | |
0.3684 | |
0.3793 | |
0.3862 | |
0.3794 | |
0.3894 | |
0.3994 | |
0.3819 | |
0.3743 | |
0.3909 | |
0.3941 | |
0.3926 | |
0.3972 | |
0.4131 | |
0.4171 | |
0.4197 | |
0.4217 | |
0.4156 | |
0.4169 | |
0.4104 | |
0.4106 | |
0.4160 | |
0.4121 | |
0.4180 | |
0.4111 | |
0.4122 | |
0.4108 | |
0.4147 | |
0.4201 | |
0.4180 | |
0.4156 | |
0.4190 | |
0.4185 | |
0.4082 | |
0.4041 | |
0.3942 | |
0.3899 | |
0.3872 | |
0.3944 | |
0.3920 | |
0.3855 | |
0.3956 | |
0.3900 | |
0.3882 | |
0.3816 | |
0.3827 | |
0.3894 | |
0.3886 | |
0.3952 | |
0.3887 | |
0.3854 | |
0.3838 | |
0.3823 | |
0.3771 | |
0.3768 | |
0.3555 | |
0.3408 | |
0.3263 | |
0.3212 | |
0.3136 | |
0.3105 | |
0.3068 | |
0.3007 | |
0.2954 | |
0.2967 | |
0.2931 | |
0.2918 | |
0.2899 | |
0.2875 | |
0.2859 | |
0.2797 | |
0.2801 | |
0.2790 | |
0.2755 | |
0.2726 | |
0.2739 | |
0.2756 | |
0.2769 | |
0.2776 | |
0.2759 | |
0.2756 | |
0.2716 | |
0.2707 | |
0.2694 | |
0.2672 | |
0.2664 | |
0.2676 | |
0.2663 | |
0.2620 | |
0.2599 | |
0.2483 | |
0.2341 | |
0.2337 | |
0.2356 | |
0.2367 | |
0.2394 | |
0.2410 | |
0.2375 | |
0.2290 | |
0.2320 | |
0.2300 | |
0.2302 | |
0.2269 | |
0.2264 | |
0.2266 | |
0.2290 | |
0.2294 | |
0.2279 | |
0.2284 | |
0.2307 | |
0.2299 | |
0.2322 | |
0.2286 | |
0.2309 | |
0.2295 | |
0.2273 | |
0.2206 | |
0.2292 | |
0.2302 | |
0.2260 | |
0.2265 | |
0.2264 | |
0.2278 | |
0.2292 | |
0.2311 | |
0.2306 | |
0.2287 | |
0.2228 | |
0.2175 | |
0.2135 | |
0.2115 | |
0.2143 | |
0.2149 | |
0.2160 | |
0.2132 | |
0.2147 | |
0.2141 | |
0.2153 | |
0.2174 | |
0.2210 | |
0.2179 | |
0.2172 | |
0.2094 | |
0.2113 | |
0.2105 | |
0.2075 | |
0.2082 | |
0.2068 | |
0.2058 | |
0.2079 | |
0.2133 | |
0.2130 | |
0.2140 | |
0.2145 | |
0.2119 | |
0.2142 | |
0.2160 | |
0.2185 | |
0.2228 | |
0.2223 | |
0.2220 | |
0.2245 | |
0.2244 | |
0.2216 | |
0.2187 | |
0.2190 | |
0.2189 | |
0.2174 | |
0.2207 | |
0.2207 | |
0.2192 | |
0.2228 | |
0.2269 | |
0.2282 | |
0.2293 | |
0.2330 | |
0.2335 | |
0.2358 | |
0.2364 | |
0.2356 | |
0.2333 | |
0.2392 | |
0.2425 | |
0.2396 | |
0.2406 | |
0.2372 | |
0.2354 | |
0.2321 | |
0.2366 | |
0.2369 | |
0.2375 | |
0.2378 | |
0.2448 | |
0.2470 | |
0.2431 | |
0.2415 | |
0.2436 | |
0.2412 | |
0.2366 | |
0.2300 | |
0.2345 | |
0.2313 | |
0.2272 | |
0.2221 | |
0.2199 | |
0.2182 | |
0.2214 | |
0.2208 | |
0.2176 | |
0.2143 | |
0.2142 | |
0.2094 | |
0.2127 | |
0.2111 | |
0.2069 | |
0.2087 | |
0.2099 | |
0.2100 | |
0.2112 | |
0.2244 | |
0.2242 | |
0.2245 | |
0.2236 | |
0.2095 | |
0.2061 | |
0.2176 | |
0.2036 | |
0.2129 | |
0.2107 | |
0.2097 | |
0.2090 | |
0.2097 |