Ιστορία των ημερήσιων τιμών SKK /SCR από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 0.8778 ρουπία Σεϋχελλών
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.2036 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / SKK
Date | SKK/SCR |
| 0.4880 |
| 0.4879 |
| 0.4856 |
| 0.4902 |
| 0.4801 |
| 0.4871 |
| 0.4827 |
| 0.4884 |
| 0.4875 |
| 0.4909 |
| 0.4883 |
| 0.4918 |
| 0.4765 |
| 0.4814 |
| 0.4800 |
| 0.4746 |
| 0.4801 |
| 0.4844 |
| 0.4888 |
| 0.4971 |
| 0.5113 |
| 0.4858 |
| 0.4807 |
| 0.4755 |
| 0.4970 |
| 0.4822 |
| 0.4774 |
| 0.4749 |
| 0.4705 |
| 0.4652 |
| 0.4596 |
| 0.4783 |
| 0.4692 |
| 0.4788 |
| 0.4834 |
| 0.4672 |
| 0.4778 |
| 0.4811 |
| 0.4828 |
| 0.4817 |
| 0.4866 |
| 0.4853 |
| 0.4880 |
| 0.4901 |
| 0.4826 |
| 0.4881 |
| 0.5107 |
| 0.4932 |
| 0.4837 |
| 0.4696 |
| 0.4684 |
| 0.5006 |
| 0.4783 |
| 0.4795 |
| 0.5053 |
| 0.4858 |
| 0.4718 |
| 0.4793 |
| 0.4974 |
| 0.4586 |
| 0.4829 |
| 0.5046 |
| 0.4717 |
| 0.4940 |
| 0.5095 |
| 0.4925 |
| 0.4736 |
| 0.4576 |
| 0.4990 |
| 0.4634 |
| 0.4704 |
| 0.4692 |
| 0.4681 |
| 0.4668 |
| 0.4623 |
| 0.4429 |
| 0.4350 |
| 0.4383 |
| 0.4525 |
| 0.4332 |
| 0.4343 |
| 0.4444 |
| 0.4454 |
| 0.4437 |
| 0.4200 |
| 0.4512 |
| 0.4311 |
| 0.4533 |
| 0.4431 |
| 0.4359 |
| 0.4540 |
| 0.4526 |
| 0.4289 |
| 0.4446 |
| 0.4542 |
| 0.4475 |
| 0.4499 |
| 0.5076 |
| 0.4594 |
| 0.4652 |
| 0.4681 |
| 0.4694 |
| 0.4512 |
| 0.4928 |
| 0.5272 |
| 0.5236 |
| 0.5194 |
| 0.5361 |
| 0.4912 |
| 0.5021 |
| 0.5224 |
| 0.4985 |
| 0.5049 |
| 0.5146 |
| 0.5643 |
| 0.5536 |
| 0.5273 |
| 0.4993 |
| 0.5244 |
| 0.5611 |
| 0.4981 |
| 0.4819 |
| 0.5190 |
| 0.5365 |
| 0.5408 |
| 0.5174 |
| 0.5168 |
| 0.5582 |
| 0.4976 |
| 0.5182 |
| 0.5039 |
| 0.5044 |
| 0.5091 |
| 0.5025 |
| 0.5165 |
| 0.5446 |
| 0.5526 |
| 0.5674 |
| 0.5810 |
| 0.5656 |
| 0.6450 |
| 0.5730 |
| 0.5823 |
| 0.5954 |
| 0.5944 |
| 0.6677 |
| 0.5992 |
| 0.6680 |
| 0.6629 |
| 0.6182 |
| 0.6012 |
| 0.5672 |
| 0.6161 |
| 0.7562 |
| 0.7545 |
| 0.8247 |
| 0.8399 |
| 0.8342 |
| 0.8481 |
| 0.8399 |
| 0.8540 |
| 0.8482 |
| 0.8495 |
| 0.8548 |
| 0.8501 |
| 0.8560 |
| 0.8624 |
| 0.8603 |
| 0.8615 |
| 0.8552 |
| 0.8524 |
| 0.8246 |
| 0.8172 |
| 0.8090 |
| 0.7787 |
| 0.7467 |
| 0.7558 |
| 0.7153 |
| 0.7099 |
| 0.7040 |
| 0.6970 |
| 0.7016 |
| 0.7072 |
| 0.7042 |
| 0.7088 |
| 0.6980 |
| 0.7028 |
| 0.6946 |
| 0.6955 |
| 0.6894 |
| 0.6711 |
| 0.6633 |
| 0.6610 |
| 0.6571 |
| 0.6292 |
| 0.6621 |
| 0.6600 |
| 0.6496 |
| 0.6365 |
| 0.6356 |
| 0.6296 |
| 0.6346 |
| 0.6286 |
| 0.6294 |
| 0.6001 |
| 0.5269 |
| 0.5027 |
| 0.4899 |
| 0.4659 |
| 0.5186 |
| 0.5070 |
| 0.4936 |
| 0.4931 |
| 0.4961 |
| 0.5031 |
| 0.5011 |
| 0.5046 |
| 0.5064 |
| 0.5091 |
| 0.5094 |
| 0.5044 |
| 0.5064 |
| 0.5031 |
| 0.5037 |
| 0.5007 |
| 0.5036 |
| 0.5019 |
| 0.4786 |
| 0.5062 |
| 0.5073 |
| 0.5008 |
| 0.4990 |
| 0.4976 |
| 0.5000 |
| 0.4997 |
| 0.5016 |
| 0.4982 |
| 0.5038 |
| 0.5027 |
| 0.5095 |
| 0.5107 |
| 0.5052 |
| 0.5111 |
| 0.5106 |
| 0.5084 |
| 0.5118 |
| 0.5169 |
| 0.5089 |
| 0.5139 |
| 0.5107 |
| 0.5083 |
| 0.5064 |
| 0.5101 |
| 0.5087 |
| 0.5085 |
| 0.5139 |
| 0.5125 |
| 0.5103 |
| 0.5081 |
| 0.5136 |
| 0.5140 |
| 0.5105 |
| 0.5148 |
| 0.5153 |
| 0.5130 |
| 0.5117 |
| 0.5181 |
| 0.5186 |
| 0.5149 |
| 0.5196 |
| 0.5199 |
| 0.5205 |
| 0.5164 |
| 0.5139 |
| 0.5142 |
| 0.5141 |
| 0.5131 |
| 0.5196 |
| 0.5083 |
| 0.5165 |
| 0.5151 |
| 0.5179 |
| 0.5237 |
| 0.5196 |
| 0.5228 |
| 0.5307 |
| 0.5269 |
| 0.5237 |
| 0.5247 |
| 0.5271 |
| 0.5184 |
| 0.5143 |
| 0.5214 |
| 0.5277 |
| 0.5256 |
| 0.5263 |
| 0.5284 |
| 0.5232 |
| 0.5258 |
| 0.5233 |
| 0.5258 |
| 0.5225 |
| 0.5193 |
| 0.5265 |
| 0.5558 |
| 0.5329 |
| 0.5395 |
| 0.5453 |
| 0.5654 |
| 0.5503 |
| 0.5611 |
| 0.5708 |
| 0.5646 |
| 0.5722 |
| 0.5507 |
| 0.5662 |
| 0.5620 |
| 0.5448 |
| 0.5634 |
| 0.5582 |
| 0.5764 |
| 0.5557 |
| 0.5595 |
| 0.5465 |
| 0.5497 |
| 0.5478 |
| 0.5532 |
| 0.5533 |
| 0.5449 |
| 0.5397 |
| 0.5301 |
| 0.5388 |
| 0.5339 |
| 0.5361 |
| 0.5352 |
| 0.5401 |
| 0.5462 |
| 0.5408 |
| 0.5416 |
| 0.5379 |
| 0.5372 |
| 0.5360 |
| 0.5262 |
| 0.5237 |
| 0.5244 |
| 0.5128 |
| 0.5110 |
| 0.4894 |
| 0.4866 |
| 0.4967 |
| 0.5068 |
| 0.4972 |
| 0.5043 |
| 0.4902 |
| 0.4929 |
| 0.4923 |
| 0.4895 |
| 0.4705 |
| 0.4766 |
| 0.4805 |
| 0.4919 |
| 0.4722 |
| 0.4773 |
| 0.4709 |
| 0.4753 |
| 0.4758 |
| 0.4805 |
| 0.4751 |
| 0.4769 |
| 0.4819 |
| 0.4736 |
| 0.4666 |
| 0.4541 |
| 0.4610 |
| 0.4671 |
| 0.4725 |
| 0.4750 |
| 0.4720 |
| 0.4744 |
| 0.4700 |
| 0.4953 |
| 0.4837 |
| 0.4730 |
| 0.4918 |
| 0.4973 |
| 0.4911 |
| 0.4976 |
| 0.4960 |
| 0.4996 |
| 0.4887 |
| 0.4919 |
| 0.4948 |
| 0.5006 |
| 0.4837 |
| 0.4930 |
| 0.4753 |
| 0.4808 |
| 0.4881 |
| 0.4846 |
| 0.4636 |
| 0.4909 |
| 0.4858 |
| 0.4976 |
| 0.4807 |
| 0.4950 |
| 0.5002 |
| 0.4977 |
| 0.5025 |
| 0.4801 |
| 0.5280 |
| 0.4989 |
| 0.5134 |
| 0.4962 |
| 0.4960 |
| 0.4837 |
| 0.4764 |
| 0.4876 |
| 0.4805 |
| 0.5268 |
| 0.5100 |
| 0.4894 |
| 0.4647 |
| 0.4683 |
| 0.4595 |
| 0.4612 |
| 0.4664 |
| 0.4495 |
| 0.4676 |
| 0.4496 |
| 0.4523 |
| 0.4544 |
| 0.4567 |
| 0.7831 |
| 0.7768 |
| 0.7415 |
| 0.7191 |
| 0.7053 |
| 0.5479 |
| 0.5510 |
| 0.3774 |
| 0.3743 |
| 0.3684 |
| 0.3793 |
| 0.3862 |
| 0.3794 |
| 0.3894 |
| 0.3994 |
| 0.3819 |
| 0.3743 |
| 0.3909 |
| 0.3941 |
| 0.3926 |
| 0.3972 |
| 0.4131 |
| 0.4171 |
| 0.4197 |
| 0.4217 |
| 0.4156 |
| 0.4169 |
| 0.4104 |
| 0.4106 |
| 0.4160 |
| 0.4121 |
| 0.4180 |
| 0.4111 |
| 0.4122 |
| 0.4108 |
| 0.4147 |
| 0.4201 |
| 0.4180 |
| 0.4156 |
| 0.4190 |
| 0.4185 |
| 0.4082 |
| 0.4041 |
| 0.3942 |
| 0.3899 |
| 0.3872 |
| 0.3944 |
| 0.3920 |
| 0.3855 |
| 0.3956 |
| 0.3900 |
| 0.3882 |
| 0.3816 |
| 0.3827 |
| 0.3894 |
| 0.3886 |
| 0.3952 |
| 0.3887 |
| 0.3854 |
| 0.3838 |
| 0.3823 |
| 0.3771 |
| 0.3768 |
| 0.3555 |
| 0.3408 |
| 0.3263 |
| 0.3212 |
| 0.3136 |
| 0.3105 |
| 0.3068 |
| 0.3007 |
| 0.2954 |
| 0.2967 |
| 0.2931 |
| 0.2918 |
| 0.2899 |
| 0.2875 |
| 0.2859 |
| 0.2797 |
| 0.2801 |
| 0.2790 |
| 0.2755 |
| 0.2726 |
| 0.2739 |
| 0.2756 |
| 0.2769 |
| 0.2776 |
| 0.2759 |
| 0.2756 |
| 0.2716 |
| 0.2707 |
| 0.2694 |
| 0.2672 |
| 0.2664 |
| 0.2676 |
| 0.2663 |
| 0.2620 |
| 0.2599 |
| 0.2483 |
| 0.2341 |
| 0.2337 |
| 0.2356 |
| 0.2367 |
| 0.2394 |
| 0.2410 |
| 0.2375 |
| 0.2290 |
| 0.2320 |
| 0.2300 |
| 0.2302 |
| 0.2269 |
| 0.2264 |
| 0.2266 |
| 0.2290 |
| 0.2294 |
| 0.2279 |
| 0.2284 |
| 0.2307 |
| 0.2299 |
| 0.2322 |
| 0.2286 |
| 0.2309 |
| 0.2295 |
| 0.2273 |
| 0.2206 |
| 0.2292 |
| 0.2302 |
| 0.2260 |
| 0.2265 |
| 0.2264 |
| 0.2278 |
| 0.2292 |
| 0.2311 |
| 0.2306 |
| 0.2287 |
| 0.2228 |
| 0.2175 |
| 0.2135 |
| 0.2115 |
| 0.2143 |
| 0.2149 |
| 0.2160 |
| 0.2132 |
| 0.2147 |
| 0.2141 |
| 0.2153 |
| 0.2174 |
| 0.2210 |
| 0.2179 |
| 0.2172 |
| 0.2094 |
| 0.2113 |
| 0.2105 |
| 0.2075 |
| 0.2082 |
| 0.2068 |
| 0.2058 |
| 0.2079 |
| 0.2133 |
| 0.2130 |
| 0.2140 |
| 0.2145 |
| 0.2119 |
| 0.2142 |
| 0.2160 |
| 0.2185 |
| 0.2228 |
| 0.2223 |
| 0.2220 |
| 0.2245 |
| 0.2244 |
| 0.2216 |
| 0.2187 |
| 0.2190 |
| 0.2189 |
| 0.2174 |
| 0.2207 |
| 0.2207 |
| 0.2192 |
| 0.2228 |
| 0.2269 |
| 0.2282 |
| 0.2293 |
| 0.2330 |
| 0.2335 |
| 0.2358 |
| 0.2364 |
| 0.2356 |
| 0.2333 |
| 0.2392 |
| 0.2425 |
| 0.2396 |
| 0.2406 |
| 0.2372 |
| 0.2354 |
| 0.2321 |
| 0.2366 |
| 0.2369 |
| 0.2375 |
| 0.2378 |
| 0.2448 |
| 0.2470 |
| 0.2431 |
| 0.2415 |
| 0.2436 |
| 0.2412 |
| 0.2366 |
| 0.2300 |
| 0.2345 |
| 0.2313 |
| 0.2272 |
| 0.2221 |
| 0.2199 |
| 0.2182 |
| 0.2214 |
| 0.2208 |
| 0.2176 |
| 0.2143 |
| 0.2142 |
| 0.2094 |
| 0.2127 |
| 0.2111 |
| 0.2069 |
| 0.2087 |
| 0.2099 |
| 0.2100 |
| 0.2112 |
| 0.2244 |
| 0.2242 |
| 0.2245 |
| 0.2236 |
| 0.2095 |
| 0.2061 |
| 0.2176 |
| 0.2036 |
| 0.2129 |
| 0.2107 |
| 0.2097 |
| 0.2090 |