Историја дневних износа SKK /SEK пошто среда, 10 март 2004.
Максимална је договор о
1 словачка круна = 0.3967 шведска круна
минималац на
1 словачка круна = 0.2953 шведска круна
Date | SKK/SEK |
---|---|
0.3850 | |
0.3837 | |
0.3807 | |
0.3851 | |
0.3807 | |
0.3764 | |
0.3715 | |
0.3736 | |
0.3703 | |
0.3718 | |
0.3720 | |
0.3781 | |
0.3758 | |
0.3781 | |
0.3753 | |
0.3719 | |
0.3691 | |
0.3656 | |
0.3706 | |
0.3749 | |
0.3752 | |
0.3792 | |
0.3794 | |
0.3850 | |
0.3887 | |
0.3928 | |
0.3889 | |
0.3828 | |
0.3845 | |
0.3846 | |
0.3890 | |
0.3955 | |
0.3956 | |
0.3941 | |
0.3942 | |
0.3962 | |
0.3911 | |
0.3869 | |
0.3842 | |
0.3822 | |
0.3822 | |
0.3930 | |
0.3927 | |
0.3883 | |
0.3895 | |
0.3866 | |
0.3859 | |
0.3849 | |
0.3791 | |
0.3735 | |
0.3713 | |
0.3763 | |
0.3760 | |
0.3755 | |
0.3776 | |
0.3706 | |
0.3659 | |
0.3669 | |
0.3695 | |
0.3780 | |
0.3745 | |
0.3695 | |
0.3744 | |
0.3706 | |
0.3703 | |
0.3707 | |
0.3660 | |
0.3614 | |
0.3626 | |
0.3623 | |
0.3643 | |
0.3595 | |
0.3607 | |
0.3619 | |
0.3658 | |
0.3640 | |
0.3641 | |
0.3593 | |
0.3618 | |
0.3585 | |
0.3523 | |
0.3562 | |
0.3540 | |
0.3534 | |
0.3490 | |
0.3434 | |
0.3448 | |
0.3458 | |
0.3502 | |
0.3547 | |
0.3577 | |
0.3542 | |
0.3532 | |
0.3524 | |
0.3477 | |
0.3488 | |
0.3484 | |
0.3485 | |
0.3538 | |
0.3458 | |
0.3454 | |
0.3471 | |
0.3494 | |
0.3600 | |
0.3524 | |
0.3546 | |
0.3523 | |
0.3465 | |
0.3479 | |
0.3482 | |
0.3416 | |
0.3423 | |
0.3417 | |
0.3424 | |
0.3424 | |
0.3406 | |
0.3406 | |
0.3397 | |
0.3356 | |
0.3322 | |
0.3299 | |
0.3280 | |
0.3317 | |
0.3339 | |
0.3364 | |
0.3366 | |
0.3381 | |
0.3376 | |
0.3374 | |
0.3373 | |
0.3378 | |
0.3398 | |
0.3382 | |
0.3392 | |
0.3387 | |
0.3380 | |
0.3403 | |
0.3381 | |
0.3368 | |
0.3370 | |
0.3376 | |
0.3349 | |
0.3344 | |
0.3364 | |
0.3372 | |
0.3361 | |
0.3359 | |
0.3371 | |
0.3362 | |
0.3355 | |
0.3390 | |
0.3413 | |
0.3394 | |
0.3371 | |
0.3375 | |
0.3369 | |
0.3339 | |
0.3334 | |
0.3356 | |
0.3372 | |
0.3339 | |
0.3366 | |
0.3350 | |
0.3355 | |
0.3358 | |
0.3352 | |
0.3389 | |
0.3378 | |
0.3397 | |
0.3392 | |
0.3392 | |
0.3385 | |
0.3442 | |
0.3427 | |
0.3449 | |
0.3451 | |
0.3479 | |
0.3501 | |
0.3456 | |
0.3455 | |
0.3442 | |
0.3427 | |
0.3441 | |
0.3424 | |
0.3411 | |
0.3414 | |
0.3408 | |
0.3411 | |
0.3461 | |
0.3470 | |
0.3482 | |
0.3499 | |
0.3488 | |
0.3450 | |
0.3462 | |
0.3501 | |
0.3515 | |
0.3544 | |
0.3569 | |
0.3597 | |
0.3615 | |
0.3622 | |
0.3628 | |
0.3677 | |
0.3681 | |
0.3626 | |
0.3582 | |
0.3530 | |
0.3505 | |
0.3486 | |
0.3498 | |
0.3543 | |
0.3521 | |
0.3505 | |
0.3499 | |
0.3495 | |
0.3476 | |
0.3473 | |
0.3464 | |
0.3500 | |
0.3509 | |
0.3524 | |
0.3544 | |
0.3551 | |
0.3553 | |
0.3577 | |
0.3569 | |
0.3594 | |
0.3611 | |
0.3562 | |
0.3543 | |
0.3529 | |
0.3542 | |
0.3578 | |
0.3565 | |
0.3563 | |
0.3559 | |
0.3573 | |
0.3509 | |
0.3503 | |
0.3494 | |
0.3523 | |
0.3507 | |
0.3510 | |
0.3530 | |
0.3538 | |
0.3526 | |
0.3559 | |
0.3583 | |
0.3591 | |
0.3557 | |
0.3531 | |
0.3477 | |
0.3478 | |
0.3463 | |
0.3455 | |
0.3470 | |
0.3473 | |
0.3502 | |
0.3517 | |
0.3511 | |
0.3474 | |
0.3484 | |
0.3458 | |
0.3435 | |
0.3402 | |
0.3407 | |
0.3388 | |
0.3408 | |
0.3430 | |
0.3412 | |
0.3427 | |
0.3397 | |
0.3419 | |
0.3422 | |
0.3409 | |
0.3430 | |
0.3456 | |
0.3425 | |
0.3441 | |
0.3466 | |
0.3438 | |
0.3431 | |
0.3456 | |
0.3488 | |
0.3507 | |
0.3526 | |
0.3490 | |
0.3452 | |
0.3429 | |
0.3402 | |
0.3440 | |
0.3428 | |
0.3402 | |
0.3464 | |
0.3436 | |
0.3405 | |
0.3388 | |
0.3400 | |
0.3406 | |
0.3395 | |
0.3422 | |
0.3497 | |
0.3508 | |
0.3452 | |
0.3459 | |
0.3419 | |
0.3428 | |
0.3383 | |
0.3344 | |
0.3374 | |
0.3334 | |
0.3290 | |
0.3290 | |
0.3276 | |
0.3242 | |
0.3266 | |
0.3264 | |
0.3260 | |
0.3262 | |
0.3282 | |
0.3299 | |
0.3323 | |
0.3317 | |
0.3276 | |
0.3304 | |
0.3248 | |
0.3199 | |
0.3173 | |
0.3166 | |
0.3182 | |
0.3163 | |
0.3159 | |
0.3179 | |
0.3144 | |
0.3168 | |
0.3167 | |
0.3173 | |
0.3191 | |
0.3170 | |
0.3175 | |
0.3160 | |
0.3188 | |
0.3203 | |
0.3237 | |
0.3236 | |
0.3252 | |
0.3234 | |
0.3226 | |
0.3243 | |
0.3217 | |
0.3203 | |
0.3202 | |
0.3195 | |
0.3180 | |
0.3192 | |
0.3173 | |
0.3168 | |
0.3145 | |
0.3161 | |
0.3168 | |
0.3185 | |
0.3147 | |
0.3143 | |
0.3148 | |
0.3134 | |
0.3155 | |
0.3149 | |
0.3175 | |
0.3166 | |
0.3194 | |
0.3237 | |
0.3235 | |
0.3258 | |
0.3242 | |
0.3251 | |
0.3263 | |
0.3306 | |
0.3291 | |
0.3218 | |
0.3217 | |
0.3198 | |
0.3190 | |
0.3190 | |
0.3176 | |
0.3164 | |
0.3170 | |
0.3144 | |
0.3145 | |
0.3139 | |
0.3159 | |
0.3184 | |
0.3154 | |
0.3146 | |
0.3148 | |
0.3119 | |
0.3129 | |
0.3099 | |
0.3088 | |
0.3073 | |
0.3076 | |
0.3101 | |
0.3093 | |
0.3074 | |
0.3043 | |
0.3039 | |
0.3047 | |
0.3081 | |
0.3070 | |
0.3071 | |
0.3077 | |
0.3088 | |
0.3098 | |
0.3106 | |
0.3094 | |
0.3138 | |
0.3128 | |
0.3093 | |
0.3077 | |
0.3096 | |
0.3072 | |
0.3042 | |
0.3059 | |
0.3079 | |
0.3091 | |
0.3073 | |
0.3067 | |
0.3081 | |
0.3100 | |
0.3634 | |
0.3618 | |
0.3639 | |
0.3468 | |
0.3465 | |
0.3454 | |
0.3339 | |
0.3299 | |
0.3253 | |
0.3348 | |
0.3292 | |
0.3200 | |
0.3226 | |
0.3239 | |
0.3189 | |
0.3181 | |
0.3134 | |
0.3139 | |
0.3105 | |
0.3103 | |
0.3113 | |
0.3141 | |
0.3139 | |
0.3140 | |
0.3150 | |
0.3127 | |
0.3145 | |
0.3119 | |
0.3103 | |
0.3094 | |
0.3108 | |
0.3092 | |
0.3079 | |
0.3090 | |
0.3107 | |
0.3106 | |
0.3114 | |
0.3117 | |
0.3110 | |
0.3115 | |
0.3141 | |
0.3120 | |
0.3107 | |
0.3093 | |
0.3090 | |
0.3126 | |
0.3120 | |
0.3145 | |
0.3136 | |
0.3116 | |
0.3109 | |
0.3123 | |
0.3146 | |
0.3138 | |
0.3124 | |
0.3112 | |
0.3082 | |
0.3081 | |
0.3088 | |
0.3074 | |
0.3055 | |
0.3057 | |
0.3020 | |
0.3039 | |
0.3049 | |
0.3044 | |
0.3080 | |
0.3108 | |
0.3113 | |
0.3110 | |
0.3101 | |
0.3090 | |
0.3061 | |
0.3055 | |
0.3048 | |
0.3038 | |
0.3047 | |
0.3077 | |
0.3070 | |
0.3132 | |
0.3101 | |
0.3096 | |
0.3055 | |
0.3063 | |
0.3062 | |
0.3042 | |
0.3040 | |
0.3053 | |
0.3060 | |
0.3110 | |
0.3095 | |
0.3084 | |
0.3087 | |
0.3095 | |
0.3081 | |
0.3070 | |
0.3027 | |
0.3028 | |
0.3013 | |
0.3030 | |
0.3014 | |
0.3017 | |
0.3005 | |
0.3015 | |
0.2999 | |
0.3003 | |
0.3014 | |
0.3016 | |
0.3039 | |
0.3058 | |
0.3055 | |
0.3072 | |
0.3083 | |
0.3102 | |
0.3088 | |
0.3054 | |
0.3076 | |
0.3094 | |
0.3070 | |
0.3053 | |
0.3057 | |
0.3048 | |
0.3061 | |
0.3074 | |
0.3064 | |
0.3043 | |
0.3057 | |
0.3060 | |
0.3081 | |
0.3064 | |
0.3046 | |
0.3085 | |
0.3111 | |
0.3114 | |
0.3085 | |
0.3104 | |
0.3109 | |
0.3131 | |
0.3103 | |
0.3098 | |
0.3117 | |
0.3137 | |
0.3136 | |
0.3111 | |
0.3103 | |
0.3086 | |
0.3065 | |
0.3075 | |
0.3097 | |
0.3096 | |
0.3121 | |
0.3130 | |
0.3133 | |
0.3132 | |
0.3151 | |
0.3167 | |
0.3171 | |
0.3186 | |
0.3162 | |
0.3168 | |
0.3142 | |
0.3100 | |
0.3087 | |
0.3112 | |
0.3098 | |
0.3079 | |
0.3082 | |
0.3092 | |
0.3108 | |
0.3086 | |
0.3097 | |
0.3118 | |
0.3124 | |
0.3117 | |
0.3150 | |
0.3147 | |
0.3114 | |
0.3058 | |
0.3082 | |
0.3033 | |
0.3047 | |
0.3048 | |
0.3065 | |
0.3047 | |
0.3055 | |
0.3039 | |
0.3053 | |
0.3041 | |
0.3045 | |
0.3029 | |
0.3016 | |
0.2998 | |
0.3006 | |
0.3029 | |
0.3015 | |
0.3008 | |
0.3021 | |
0.3008 | |
0.3002 | |
0.2999 | |
0.2984 | |
0.3000 | |
0.2974 | |
0.2977 | |
0.2953 | |
0.2960 | |
0.2975 | |
0.2972 | |
0.3016 | |
0.3004 | |
0.3013 | |
0.3019 | |
0.3003 | |
0.3003 | |
0.3007 | |
0.3014 | |
0.3020 | |
0.3031 | |
0.3028 | |
0.3037 | |
0.3067 | |
0.3054 | |
0.3058 | |
0.3053 | |
0.3055 | |
0.3055 | |
0.3048 | |
0.3034 | |
0.3035 | |
0.3052 | |
0.3030 | |
0.3016 | |
0.3025 | |
0.3049 | |
0.3040 | |
0.3033 | |
0.3028 | |
0.3054 | |
0.3048 | |
0.3078 | |
0.3056 | |
0.3070 |