Ιστορικά κορόνα Σλοβενίας / κορόνα Σουηδίας

Ιστορία των ημερήσιων τιμών SKK /SEK από Παρασκευή, 5 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Σλοβενίας = 0.3967 κορόνα Σουηδίας

το ελάχιστο για

1 κορόνα Σλοβενίας = 0.2953 κορόνα Σουηδίας

Ιστορία τιμή των SEK / SKK

Date SKK/SEK
0.3837
0.3807
0.3851
0.3807
0.3764
0.3715
0.3736
0.3703
0.3718
0.3720
0.3781
0.3758
0.3781
0.3753
0.3719
0.3691
0.3656
0.3706
0.3749
0.3752
0.3792
0.3794
0.3850
0.3887
0.3928
0.3889
0.3828
0.3845
0.3846
0.3890
0.3955
0.3956
0.3941
0.3942
0.3962
0.3911
0.3869
0.3842
0.3822
0.3822
0.3930
0.3927
0.3883
0.3895
0.3866
0.3859
0.3849
0.3791
0.3735
0.3713
0.3763
0.3760
0.3755
0.3776
0.3706
0.3659
0.3669
0.3695
0.3780
0.3745
0.3695
0.3744
0.3706
0.3703
0.3707
0.3660
0.3614
0.3626
0.3623
0.3643
0.3595
0.3607
0.3619
0.3658
0.3640
0.3641
0.3593
0.3618
0.3585
0.3523
0.3562
0.3540
0.3534
0.3490
0.3434
0.3448
0.3458
0.3502
0.3547
0.3577
0.3542
0.3532
0.3524
0.3477
0.3488
0.3484
0.3485
0.3538
0.3458
0.3454
0.3471
0.3494
0.3600
0.3524
0.3546
0.3523
0.3465
0.3479
0.3482
0.3416
0.3423
0.3417
0.3424
0.3424
0.3406
0.3406
0.3397
0.3356
0.3322
0.3299
0.3280
0.3317
0.3339
0.3364
0.3366
0.3381
0.3376
0.3374
0.3373
0.3378
0.3398
0.3382
0.3392
0.3387
0.3380
0.3403
0.3381
0.3368
0.3370
0.3376
0.3349
0.3344
0.3364
0.3372
0.3361
0.3359
0.3371
0.3362
0.3355
0.3390
0.3413
0.3394
0.3371
0.3375
0.3369
0.3339
0.3334
0.3356
0.3372
0.3339
0.3366
0.3350
0.3355
0.3358
0.3352
0.3389
0.3378
0.3397
0.3392
0.3392
0.3385
0.3442
0.3427
0.3449
0.3451
0.3479
0.3501
0.3456
0.3455
0.3442
0.3427
0.3441
0.3424
0.3411
0.3414
0.3408
0.3411
0.3461
0.3470
0.3482
0.3499
0.3488
0.3450
0.3462
0.3501
0.3515
0.3544
0.3569
0.3597
0.3615
0.3622
0.3628
0.3677
0.3681
0.3626
0.3582
0.3530
0.3505
0.3486
0.3498
0.3543
0.3521
0.3505
0.3499
0.3495
0.3476
0.3473
0.3464
0.3500
0.3509
0.3524
0.3544
0.3551
0.3553
0.3577
0.3569
0.3594
0.3611
0.3562
0.3543
0.3529
0.3542
0.3578
0.3565
0.3563
0.3559
0.3573
0.3509
0.3503
0.3494
0.3523
0.3507
0.3510
0.3530
0.3538
0.3526
0.3559
0.3583
0.3591
0.3557
0.3531
0.3477
0.3478
0.3463
0.3455
0.3470
0.3473
0.3502
0.3517
0.3511
0.3474
0.3484
0.3458
0.3435
0.3402
0.3407
0.3388
0.3408
0.3430
0.3412
0.3427
0.3397
0.3419
0.3422
0.3409
0.3430
0.3456
0.3425
0.3441
0.3466
0.3438
0.3431
0.3456
0.3488
0.3507
0.3526
0.3490
0.3452
0.3429
0.3402
0.3440
0.3428
0.3402
0.3464
0.3436
0.3405
0.3388
0.3400
0.3406
0.3395
0.3422
0.3497
0.3508
0.3452
0.3459
0.3419
0.3428
0.3383
0.3344
0.3374
0.3334
0.3290
0.3290
0.3276
0.3242
0.3266
0.3264
0.3260
0.3262
0.3282
0.3299
0.3323
0.3317
0.3276
0.3304
0.3248
0.3199
0.3173
0.3166
0.3182
0.3163
0.3159
0.3179
0.3144
0.3168
0.3167
0.3173
0.3191
0.3170
0.3175
0.3160
0.3188
0.3203
0.3237
0.3236
0.3252
0.3234
0.3226
0.3243
0.3217
0.3203
0.3202
0.3195
0.3180
0.3192
0.3173
0.3168
0.3145
0.3161
0.3168
0.3185
0.3147
0.3143
0.3148
0.3134
0.3155
0.3149
0.3175
0.3166
0.3194
0.3237
0.3235
0.3258
0.3242
0.3251
0.3263
0.3306
0.3291
0.3218
0.3217
0.3198
0.3190
0.3190
0.3176
0.3164
0.3170
0.3144
0.3145
0.3139
0.3159
0.3184
0.3154
0.3146
0.3148
0.3119
0.3129
0.3099
0.3088
0.3073
0.3076
0.3101
0.3093
0.3074
0.3043
0.3039
0.3047
0.3081
0.3070
0.3071
0.3077
0.3088
0.3098
0.3106
0.3094
0.3138
0.3128
0.3093
0.3077
0.3096
0.3072
0.3042
0.3059
0.3079
0.3091
0.3073
0.3067
0.3081
0.3100
0.3634
0.3618
0.3639
0.3468
0.3465
0.3454
0.3339
0.3299
0.3253
0.3348
0.3292
0.3200
0.3226
0.3239
0.3189
0.3181
0.3134
0.3139
0.3105
0.3103
0.3113
0.3141
0.3139
0.3140
0.3150
0.3127
0.3145
0.3119
0.3103
0.3094
0.3108
0.3092
0.3079
0.3090
0.3107
0.3106
0.3114
0.3117
0.3110
0.3115
0.3141
0.3120
0.3107
0.3093
0.3090
0.3126
0.3120
0.3145
0.3136
0.3116
0.3109
0.3123
0.3146
0.3138
0.3124
0.3112
0.3082
0.3081
0.3088
0.3074
0.3055
0.3057
0.3020
0.3039
0.3049
0.3044
0.3080
0.3108
0.3113
0.3110
0.3101
0.3090
0.3061
0.3055
0.3048
0.3038
0.3047
0.3077
0.3070
0.3132
0.3101
0.3096
0.3055
0.3063
0.3062
0.3042
0.3040
0.3053
0.3060
0.3110
0.3095
0.3084
0.3087
0.3095
0.3081
0.3070
0.3027
0.3028
0.3013
0.3030
0.3014
0.3017
0.3005
0.3015
0.2999
0.3003
0.3014
0.3016
0.3039
0.3058
0.3055
0.3072
0.3083
0.3102
0.3088
0.3054
0.3076
0.3094
0.3070
0.3053
0.3057
0.3048
0.3061
0.3074
0.3064
0.3043
0.3057
0.3060
0.3081
0.3064
0.3046
0.3085
0.3111
0.3114
0.3085
0.3104
0.3109
0.3131
0.3103
0.3098
0.3117
0.3137
0.3136
0.3111
0.3103
0.3086
0.3065
0.3075
0.3097
0.3096
0.3121
0.3130
0.3133
0.3132
0.3151
0.3167
0.3171
0.3186
0.3162
0.3168
0.3142
0.3100
0.3087
0.3112
0.3098
0.3079
0.3082
0.3092
0.3108
0.3086
0.3097
0.3118
0.3124
0.3117
0.3150
0.3147
0.3114
0.3058
0.3082
0.3033
0.3047
0.3048
0.3065
0.3047
0.3055
0.3039
0.3053
0.3041
0.3045
0.3029
0.3016
0.2998
0.3006
0.3029
0.3015
0.3008
0.3021
0.3008
0.3002
0.2999
0.2984
0.3000
0.2974
0.2977
0.2953
0.2960
0.2975
0.2972
0.3016
0.3004
0.3013
0.3019
0.3003
0.3003
0.3007
0.3014
0.3020
0.3031
0.3028
0.3037
0.3067
0.3054
0.3058
0.3053
0.3055
0.3055
0.3048
0.3034
0.3035
0.3052
0.3030
0.3016
0.3025
0.3049
0.3040
0.3033
0.3028
0.3054
0.3048
0.3078
0.3056
0.3070
0.3046