Историјски словачка круна / сомалијски шилинг

Историја дневних износа SKK /SOS пошто среда, 7 јун 2006.

Максимална је договор о

1 словачка круна = 73.3114 сомалијски шилинг

минималац на

1 словачка круна = 18.1163 сомалијски шилинг

Историја Цена SOS / SKK

Date SKK/SOS
21.6573
21.5854
21.6584
21.6299
21.6848
21.9898
21.8504
22.0787
22.0728
22.1080
22.3475
22.1830
22.2852
22.3523
22.3135
21.8935
21.7892
22.0012
21.7943
22.0148
22.1853
22.2728
22.4472
22.5582
22.3974
22.4504
22.0352
22.1196
22.1989
22.3150
22.2727
22.2777
22.0437
22.0095
21.8377
21.9654
21.8969
21.8473
22.0788
22.0903
21.9560
22.2081
22.2634
22.3820
22.3080
22.2948
22.2135
22.0253
22.1305
22.0408
21.9686
22.0039
22.1683
22.1308
22.2667
22.3602
21.9958
21.9132
21.6757
21.7123
21.6067
21.3126
21.0078
21.4503
21.6470
21.8424
21.5055
20.7179
20.5216
20.5020
20.7173
20.5677
19.8759
19.8429
19.8908
19.5416
19.4134
19.7986
19.7789
19.4754
19.6803
19.7275
19.7625
19.9367
20.0529
19.9155
19.8355
20.0806
20.2325
20.6297
20.5069
20.5071
20.6994
20.8059
21.1162
21.0596
21.1112
20.9405
20.9985
21.1781
21.0242
20.7409
20.7594
20.5304
20.6489
20.6624
20.5517
20.3322
20.3492
20.3710
20.4038
20.6756
20.6047
20.6246
20.4555
20.4249
20.3229
20.2235
20.1496
20.5515
20.3626
20.5551
20.6822
20.7389
20.5964
20.5809
20.4376
20.4334
20.3980
20.5395
20.6263
20.7409
20.7581
20.9949
20.9396
20.7209
20.4259
20.5711
20.7860
20.7501
20.3041
20.3290
20.1218
20.2334
20.0107
20.0643
19.8591
20.0582
20.1766
20.3301
20.4162
20.4665
20.5931
20.6124
20.7869
20.7803
20.9061
21.2368
20.8055
20.6163
20.6203
20.6273
20.3118
20.2370
20.1988
20.4205
20.5294
20.7705
20.6910
20.8024
20.6338
20.2447
20.1660
20.0217
20.1630
20.2512
20.2429
20.4709
20.5235
20.4367
20.2507
20.1493
20.0863
20.0440
19.8836
19.8045
19.5291
19.3408
19.4860
18.8970
18.6620
18.5975
18.5776
18.3173
18.5500
18.1350
18.9111
19.1041
18.7759
18.9093
18.7491
19.1995
19.3928
19.3724
19.3192
19.4832
19.3273
20.0297
20.3203
20.2098
20.0750
20.5776
20.6771
20.5882
20.0693
20.3716
20.1924
20.5938
21.2524
21.1393
20.9511
21.7393
21.7163
21.8276
22.0672
21.6631
21.8441
21.9086
21.8710
21.8428
21.8496
21.7522
21.7690
21.7782
21.8006
21.6722
21.9451
22.3274
22.3857
22.4079
22.5710
22.1872
22.4111
22.5625
22.6217
22.7820
22.8001
22.6491
22.6409
22.6173
22.5331
22.8005
22.7725
22.7228
22.8790
22.7830
22.9166
22.9755
23.3852
23.5132
23.4917
23.5625
23.4545
23.4209
23.2751
23.3016
23.1190
22.9942
22.6677
22.7232
23.0162
22.8405
23.2406
23.4468
23.3098
23.2812
23.2644
23.3760
23.1951
23.4612
23.6040
23.5750
23.5793
23.4213
23.3315
22.9972
22.8176
22.9525
22.7868
22.4099
22.7470
22.6686
22.6869
22.7372
22.4623
22.6492
22.8633
22.6943
22.9013
22.6524
22.8982
22.5972
22.6514
22.6745
22.0544
21.8382
21.7950
21.6734
21.7235
21.8171
21.7715
21.4259
20.9386
20.9832
20.8095
20.9561
20.8270
20.9328
20.8974
21.0416
21.2140
20.6720
21.5238
21.9964
21.4868
20.8915
20.9325
21.0883
21.2423
21.2357
21.3306
21.4550
21.5237
21.5321
21.3219
21.4488
21.2520
21.3550
21.1787
21.2873
21.2146
21.3970
21.3312
21.4791
21.1803
21.1309
20.9737
21.1565
21.2021
21.2083
21.0452
21.3416
21.2793
21.5427
21.6066
21.4244
21.5385
21.7054
21.6178
21.8263
21.9075
21.6349
21.7345
21.5943
21.4950
21.5182
21.5912
21.5832
21.4979
21.6541
21.7446
21.6510
21.5533
21.8223
21.8086
21.6587
21.7784
21.8489
21.7254
21.6815
22.0122
22.0050
21.8423
22.1234
22.1178
22.0951
21.9234
21.8187
21.9009
21.8441
21.8192
22.0547
21.5468
21.9489
21.8712
22.0357
22.2870
22.0765
22.2289
22.5933
22.4116
22.2545
22.3043
22.4292
22.0461
21.8978
22.1964
22.5126
22.4517
22.4789
22.5756
22.3467
22.4864
22.2314
22.6023
22.4145
22.3277
22.5390
22.8062
22.9523
23.1380
23.4181
23.7566
23.6029
23.7492
24.0660
23.7672
23.9600
23.7004
23.7993
23.6911
23.8159
23.9393
23.5864
23.5386
23.0354
22.9968
22.7333
23.2345
22.6633
22.7891
22.9218
22.6035
22.4004
22.5694
22.6548
22.5495
22.5309
22.8233
23.0075
23.0247
22.8835
22.8985
22.5583
22.6642
22.6600
22.4949
22.3540
22.0209
21.8802
21.8461
21.4711
21.5206
21.5105
21.6087
21.4316
21.5725
21.0167
20.9318
20.9145
20.8066
20.4398
20.2921
20.6134
21.0586
20.6420
20.4003
20.3333
20.2719
20.3193
20.2924
20.7967
20.7127
20.6164
20.2987
20.2712
19.4433
19.3876
19.2893
19.6910
20.7087
19.3431
19.1990
20.8215
21.3118
21.1727
21.2003
21.3536
21.7387
21.9243
21.9883
21.6607
21.7457
21.5794
21.8861
21.8705
21.5282
21.1893
21.3248
21.1946
21.2085
21.1219
21.6827
21.4691
21.8756
22.0848
22.2219
21.9440
22.5114
22.5199
22.9872
22.9388
22.6604
22.9511
23.1620
23.1562
22.6292
22.9799
22.6034
22.3037
22.2316
22.7295
22.9580
22.8030
22.3204
22.0198
22.6845
22.4035
22.5402
22.6088
22.0308
20.0782
22.3697
21.9089
22.2318
22.1048
64.2322
63.2991
61.8449
59.1051
57.7963
60.8541
57.9430
60.5012
58.4910
57.4646
61.3274
61.9564
63.3904
67.8852
69.2186
63.4137
65.5175
66.1634
69.5436
65.8312
66.7626
69.5466
73.3114
70.9162
71.0752
70.0325
69.1389
68.8369
68.6012
70.0687
69.1253
70.3034
69.3179
69.2963
69.7666
72.3830
71.0609
70.7110
70.1228
73.1309
72.7969
71.3357
70.5125
68.8203
67.4540
64.3331
66.1903
65.4813
64.2395
66.1797
65.6297
65.2181
64.4204
64.2296
65.1985
68.1139
68.3788
67.3534
66.9342
65.5759
65.3273
64.0951
61.5525
61.6640
62.1317
61.0343
60.0651
60.6214
60.4787
60.4066
59.7982
60.2911
61.1425
60.6277
63.4970
60.6221
60.3791
60.3509
59.6362
59.4184
59.2269
59.7650
59.3879
59.6385
60.0139
60.3090
60.4757
60.1451
60.0551
59.2282
59.0311
58.9378
58.3692
58.0532
58.2543
58.2298
57.8460
57.4228
57.6310
58.2610
59.1343
58.5517
59.9489
58.9378
59.3511
59.7992
57.0079
56.9926
56.5604
56.5903
55.8219
55.7004
56.0542
57.9327
58.1259
57.8009
57.6585
57.1669
56.8838
57.4062
57.9928
57.1613
58.1541
56.1840
56.1442
56.6776
58.3191
57.1530
55.8435
56.6468