Историја дневних износа SKK /SOS пошто петак, 26 март 2004.
Максимална је договор о
1 словачка круна = 140.1889 сомалијски шилинг
минималац на
1 словачка круна = 18.1163 сомалијски шилинг
Date | SKK/SOS |
---|---|
20.4249 | |
20.3229 | |
20.2235 | |
20.1496 | |
20.5515 | |
20.3626 | |
20.5551 | |
20.6822 | |
20.7389 | |
20.5964 | |
20.5809 | |
20.4376 | |
20.4334 | |
20.3980 | |
20.5395 | |
20.6263 | |
20.7409 | |
20.7581 | |
20.9949 | |
20.9396 | |
20.7209 | |
20.4259 | |
20.5711 | |
20.7860 | |
20.7501 | |
20.3041 | |
20.3290 | |
20.1218 | |
20.2334 | |
20.0107 | |
20.0643 | |
19.8591 | |
20.0582 | |
20.1766 | |
20.3301 | |
20.4162 | |
20.4665 | |
20.5931 | |
20.6124 | |
20.7869 | |
20.7803 | |
20.9061 | |
21.2368 | |
20.8055 | |
20.6163 | |
20.6203 | |
20.6273 | |
20.3118 | |
20.2370 | |
20.1988 | |
20.4205 | |
20.5294 | |
20.7705 | |
20.6910 | |
20.8024 | |
20.6338 | |
20.2447 | |
20.1660 | |
20.0217 | |
20.1630 | |
20.2512 | |
20.2429 | |
20.4709 | |
20.5235 | |
20.4367 | |
20.2507 | |
20.1493 | |
20.0863 | |
20.0440 | |
19.8836 | |
19.8045 | |
19.5291 | |
19.3408 | |
19.4860 | |
18.8970 | |
18.6620 | |
18.5975 | |
18.5776 | |
18.3173 | |
18.5500 | |
18.1350 | |
18.9111 | |
19.1041 | |
18.7759 | |
18.9093 | |
18.7491 | |
19.1995 | |
19.3928 | |
19.3724 | |
19.3192 | |
19.4832 | |
19.3273 | |
20.0297 | |
20.3203 | |
20.2098 | |
20.0750 | |
20.5776 | |
20.6771 | |
20.5882 | |
20.0693 | |
20.3716 | |
20.1924 | |
20.5938 | |
21.2524 | |
21.1393 | |
20.9511 | |
21.7393 | |
21.7163 | |
21.8276 | |
22.0672 | |
21.6631 | |
21.8441 | |
21.9086 | |
21.8710 | |
21.8428 | |
21.8496 | |
21.7522 | |
21.7690 | |
21.7782 | |
21.8006 | |
21.6722 | |
21.9451 | |
22.3274 | |
22.3857 | |
22.4079 | |
22.5710 | |
22.1872 | |
22.4111 | |
22.5625 | |
22.6217 | |
22.7820 | |
22.8001 | |
22.6491 | |
22.6409 | |
22.6173 | |
22.5331 | |
22.8005 | |
22.7725 | |
22.7228 | |
22.8790 | |
22.7830 | |
22.9166 | |
22.9755 | |
23.3852 | |
23.5132 | |
23.4917 | |
23.5625 | |
23.4545 | |
23.4209 | |
23.2751 | |
23.3016 | |
23.1190 | |
22.9942 | |
22.6677 | |
22.7232 | |
23.0162 | |
22.8405 | |
23.2406 | |
23.4468 | |
23.3098 | |
23.2812 | |
23.2644 | |
23.3760 | |
23.1951 | |
23.4612 | |
23.6040 | |
23.5750 | |
23.5793 | |
23.4213 | |
23.3315 | |
22.9972 | |
22.8176 | |
22.9525 | |
22.7868 | |
22.4099 | |
22.7470 | |
22.6686 | |
22.6869 | |
22.7372 | |
22.4623 | |
22.6492 | |
22.8633 | |
22.6943 | |
22.9013 | |
22.6524 | |
22.8982 | |
22.5972 | |
22.6514 | |
22.6745 | |
22.0544 | |
21.8382 | |
21.7950 | |
21.6734 | |
21.7235 | |
21.8171 | |
21.7715 | |
21.4259 | |
20.9386 | |
20.9832 | |
20.8095 | |
20.9561 | |
20.8270 | |
20.9328 | |
20.8974 | |
21.0416 | |
21.2140 | |
20.6720 | |
21.5238 | |
21.9964 | |
21.4868 | |
20.8915 | |
20.9325 | |
21.0883 | |
21.2423 | |
21.2357 | |
21.3306 | |
21.4550 | |
21.5237 | |
21.5321 | |
21.3219 | |
21.4488 | |
21.2520 | |
21.3550 | |
21.1787 | |
21.2873 | |
21.2146 | |
21.3970 | |
21.3312 | |
21.4791 | |
21.1803 | |
21.1309 | |
20.9737 | |
21.1565 | |
21.2021 | |
21.2083 | |
21.0452 | |
21.3416 | |
21.2793 | |
21.5427 | |
21.6066 | |
21.4244 | |
21.5385 | |
21.7054 | |
21.6178 | |
21.8263 | |
21.9075 | |
21.6349 | |
21.7345 | |
21.5943 | |
21.4950 | |
21.5182 | |
21.5912 | |
21.5832 | |
21.4979 | |
21.6541 | |
21.7446 | |
21.6510 | |
21.5533 | |
21.8223 | |
21.8086 | |
21.6587 | |
21.7784 | |
21.8489 | |
21.7254 | |
21.6815 | |
22.0122 | |
22.0050 | |
21.8423 | |
22.1234 | |
22.1178 | |
22.0951 | |
21.9234 | |
21.8187 | |
21.9009 | |
21.8441 | |
21.8192 | |
22.0547 | |
21.5468 | |
21.9489 | |
21.8712 | |
22.0357 | |
22.2870 | |
22.0765 | |
22.2289 | |
22.5933 | |
22.4116 | |
22.2545 | |
22.3043 | |
22.4292 | |
22.0461 | |
21.8978 | |
22.1964 | |
22.5126 | |
22.4517 | |
22.4789 | |
22.5756 | |
22.3467 | |
22.4864 | |
22.2314 | |
22.6023 | |
22.4145 | |
22.3277 | |
22.5390 | |
22.8062 | |
22.9523 | |
23.1380 | |
23.4181 | |
23.7566 | |
23.6029 | |
23.7492 | |
24.0660 | |
23.7672 | |
23.9600 | |
23.7004 | |
23.7993 | |
23.6911 | |
23.8159 | |
23.9393 | |
23.5864 | |
23.5386 | |
23.0354 | |
22.9968 | |
22.7333 | |
23.2345 | |
22.6633 | |
22.7891 | |
22.9218 | |
22.6035 | |
22.4004 | |
22.5694 | |
22.6548 | |
22.5495 | |
22.5309 | |
22.8233 | |
23.0075 | |
23.0247 | |
22.8835 | |
22.8985 | |
22.5583 | |
22.6642 | |
22.6600 | |
22.4949 | |
22.3540 | |
22.0209 | |
21.8802 | |
21.8461 | |
21.4711 | |
21.5206 | |
21.5105 | |
21.6087 | |
21.4316 | |
21.5725 | |
21.0167 | |
20.9318 | |
20.9145 | |
20.8066 | |
20.4398 | |
20.2921 | |
20.6134 | |
21.0586 | |
20.6420 | |
20.4003 | |
20.3333 | |
20.2719 | |
20.3193 | |
20.2924 | |
20.7967 | |
20.7127 | |
20.6164 | |
20.2987 | |
20.2712 | |
19.4433 | |
19.3876 | |
19.2893 | |
19.6910 | |
20.7087 | |
19.3431 | |
19.1990 | |
20.8215 | |
21.3118 | |
21.1727 | |
21.2003 | |
21.3536 | |
21.7387 | |
21.9243 | |
21.9883 | |
21.6607 | |
21.7457 | |
21.5794 | |
21.8861 | |
21.8705 | |
21.5282 | |
21.1893 | |
21.3248 | |
21.1946 | |
21.2085 | |
21.1219 | |
21.6827 | |
21.4691 | |
21.8756 | |
22.0848 | |
22.2219 | |
21.9440 | |
22.5114 | |
22.5199 | |
22.9872 | |
22.9388 | |
22.6604 | |
22.9511 | |
23.1620 | |
23.1562 | |
22.6292 | |
22.9799 | |
22.6034 | |
22.3037 | |
22.2316 | |
22.7295 | |
22.9580 | |
22.8030 | |
22.3204 | |
22.0198 | |
22.6845 | |
22.4035 | |
22.5402 | |
22.6088 | |
22.0308 | |
20.0782 | |
22.3697 | |
21.9089 | |
22.2318 | |
22.1048 | |
64.2322 | |
63.2991 | |
61.8449 | |
59.1051 | |
57.7963 | |
60.8541 | |
57.9430 | |
60.5012 | |
58.4910 | |
57.4646 | |
61.3274 | |
61.9564 | |
63.3904 | |
67.8852 | |
69.2186 | |
63.4137 | |
65.5175 | |
66.1634 | |
69.5436 | |
65.8312 | |
66.7626 | |
69.5466 | |
73.3114 | |
70.9162 | |
71.0752 | |
70.0325 | |
69.1389 | |
68.8369 | |
68.6012 | |
70.0687 | |
69.1253 | |
70.3034 | |
69.3179 | |
69.2963 | |
69.7666 | |
72.3830 | |
71.0609 | |
70.7110 | |
70.1228 | |
73.1309 | |
72.7969 | |
71.3357 | |
70.5125 | |
68.8203 | |
67.4540 | |
64.3331 | |
66.1903 | |
65.4813 | |
64.2395 | |
66.1797 | |
65.6297 | |
65.2181 | |
64.4204 | |
64.2296 | |
65.1985 | |
68.1139 | |
68.3788 | |
67.3534 | |
66.9342 | |
65.5759 | |
65.3273 | |
64.0951 | |
61.5525 | |
61.6640 | |
62.1317 | |
61.0343 | |
60.0651 | |
60.6214 | |
60.4787 | |
60.4066 | |
59.7982 | |
60.2911 | |
61.1425 | |
60.6277 | |
63.4970 | |
60.6221 | |
60.3791 | |
60.3509 | |
59.6362 | |
59.4184 | |
59.2269 | |
59.7650 | |
59.3879 | |
59.6385 | |
60.0139 | |
60.3090 | |
60.4757 | |
60.1451 | |
60.0551 | |
59.2282 | |
59.0311 | |
58.9378 | |
58.3692 | |
58.0532 | |
58.2543 | |
58.2298 | |
57.8460 | |
57.4228 | |
57.6310 | |
58.2610 | |
59.1343 | |
58.5517 | |
59.9489 | |
58.9378 | |
59.3511 | |
59.7992 | |
57.0079 | |
56.9926 | |
56.5604 | |
56.5903 | |
55.8219 | |
55.7004 | |
56.0542 | |
57.9327 | |
58.1259 | |
57.8009 | |
57.6585 | |
57.1669 | |
56.8838 | |
57.4062 | |
57.9928 | |
57.1613 | |
58.1541 | |
56.1840 | |
56.1442 | |
56.6776 | |
58.3191 | |
57.1530 | |
55.8435 | |
56.6468 | |
58.6991 | |
58.4691 | |
59.1170 | |
59.0636 | |
58.7622 | |
59.5041 | |
58.7048 | |
59.4311 | |
61.2029 | |
62.7026 | |
62.1623 | |
63.4903 | |
62.8666 | |
63.6015 | |
63.6105 | |
64.9671 | |
66.3965 | |
68.3244 | |
67.5835 | |
67.5500 | |
67.6937 | |
69.1031 | |
69.0304 | |
70.0279 | |
70.5633 | |
70.9298 | |
71.4589 | |
75.3382 | |
78.5498 | |
80.1085 | |
81.6922 | |
82.3797 | |
83.2656 | |
83.6583 | |
87.5685 | |
91.5721 | |
95.4760 | |
95.5042 | |
97.0242 | |
101.1591 | |
103.2148 | |
104.5167 | |
103.2460 | |
107.1224 | |
108.1650 | |
108.9418 | |
112.7680 | |
113.5527 | |
115.4083 | |
117.9397 | |
122.7226 | |
123.6105 | |
127.5334 | |
130.4182 | |
130.0700 | |
133.6420 | |
134.1502 | |
132.9695 | |
132.6861 | |
135.7512 | |
136.5531 | |
135.9049 | |
136.3088 | |
133.6689 | |
132.6804 | |
130.7263 | |
133.4077 | |
133.6390 | |
135.1052 | |
134.7617 | |
138.3270 | |
139.7318 | |
137.4563 | |
135.2958 | |
136.8854 | |
135.2918 | |
134.0450 | |
131.6657 | |
128.4269 | |
126.3268 | |
127.8228 | |
123.7652 | |
117.4766 | |
115.2928 | |
113.3489 | |
111.5326 | |
112.1805 | |
109.8168 | |
109.1486 | |
109.6747 | |
110.9045 | |
106.1180 | |
105.6493 | |
105.7077 | |
106.1641 | |
106.1963 | |
106.7168 | |
106.0118 | |
106.3331 | |
106.5030 | |
106.0466 | |
105.9895 | |
104.5519 | |
104.2707 | |
104.3720 | |
103.9142 | |
106.6262 | |
106.0861 | |
105.7356 | |
108.2178 |