History of daily rates SKK /SOS since Friday, 19 March 2004.
The maximum was reached on
1 Slovak koruna = 140.1889 Somali shilling
the minimum on
1 Slovak koruna = 18.1163 Somali shilling
Price history of SOS / SKK
Date | SKK/SOS |
| 20.3229 |
| 20.2235 |
| 20.1496 |
| 20.5515 |
| 20.3626 |
| 20.5551 |
| 20.6822 |
| 20.7389 |
| 20.5964 |
| 20.5809 |
| 20.4376 |
| 20.4334 |
| 20.3980 |
| 20.5395 |
| 20.6263 |
| 20.7409 |
| 20.7581 |
| 20.9949 |
| 20.9396 |
| 20.7209 |
| 20.4259 |
| 20.5711 |
| 20.7860 |
| 20.7501 |
| 20.3041 |
| 20.3290 |
| 20.1218 |
| 20.2334 |
| 20.0107 |
| 20.0643 |
| 19.8591 |
| 20.0582 |
| 20.1766 |
| 20.3301 |
| 20.4162 |
| 20.4665 |
| 20.5931 |
| 20.6124 |
| 20.7869 |
| 20.7803 |
| 20.9061 |
| 21.2368 |
| 20.8055 |
| 20.6163 |
| 20.6203 |
| 20.6273 |
| 20.3118 |
| 20.2370 |
| 20.1988 |
| 20.4205 |
| 20.5294 |
| 20.7705 |
| 20.6910 |
| 20.8024 |
| 20.6338 |
| 20.2447 |
| 20.1660 |
| 20.0217 |
| 20.1630 |
| 20.2512 |
| 20.2429 |
| 20.4709 |
| 20.5235 |
| 20.4367 |
| 20.2507 |
| 20.1493 |
| 20.0863 |
| 20.0440 |
| 19.8836 |
| 19.8045 |
| 19.5291 |
| 19.3408 |
| 19.4860 |
| 18.8970 |
| 18.6620 |
| 18.5975 |
| 18.5776 |
| 18.3173 |
| 18.5500 |
| 18.1350 |
| 18.9111 |
| 19.1041 |
| 18.7759 |
| 18.9093 |
| 18.7491 |
| 19.1995 |
| 19.3928 |
| 19.3724 |
| 19.3192 |
| 19.4832 |
| 19.3273 |
| 20.0297 |
| 20.3203 |
| 20.2098 |
| 20.0750 |
| 20.5776 |
| 20.6771 |
| 20.5882 |
| 20.0693 |
| 20.3716 |
| 20.1924 |
| 20.5938 |
| 21.2524 |
| 21.1393 |
| 20.9511 |
| 21.7393 |
| 21.7163 |
| 21.8276 |
| 22.0672 |
| 21.6631 |
| 21.8441 |
| 21.9086 |
| 21.8710 |
| 21.8428 |
| 21.8496 |
| 21.7522 |
| 21.7690 |
| 21.7782 |
| 21.8006 |
| 21.6722 |
| 21.9451 |
| 22.3274 |
| 22.3857 |
| 22.4079 |
| 22.5710 |
| 22.1872 |
| 22.4111 |
| 22.5625 |
| 22.6217 |
| 22.7820 |
| 22.8001 |
| 22.6491 |
| 22.6409 |
| 22.6173 |
| 22.5331 |
| 22.8005 |
| 22.7725 |
| 22.7228 |
| 22.8790 |
| 22.7830 |
| 22.9166 |
| 22.9755 |
| 23.3852 |
| 23.5132 |
| 23.4917 |
| 23.5625 |
| 23.4545 |
| 23.4209 |
| 23.2751 |
| 23.3016 |
| 23.1190 |
| 22.9942 |
| 22.6677 |
| 22.7232 |
| 23.0162 |
| 22.8405 |
| 23.2406 |
| 23.4468 |
| 23.3098 |
| 23.2812 |
| 23.2644 |
| 23.3760 |
| 23.1951 |
| 23.4612 |
| 23.6040 |
| 23.5750 |
| 23.5793 |
| 23.4213 |
| 23.3315 |
| 22.9972 |
| 22.8176 |
| 22.9525 |
| 22.7868 |
| 22.4099 |
| 22.7470 |
| 22.6686 |
| 22.6869 |
| 22.7372 |
| 22.4623 |
| 22.6492 |
| 22.8633 |
| 22.6943 |
| 22.9013 |
| 22.6524 |
| 22.8982 |
| 22.5972 |
| 22.6514 |
| 22.6745 |
| 22.0544 |
| 21.8382 |
| 21.7950 |
| 21.6734 |
| 21.7235 |
| 21.8171 |
| 21.7715 |
| 21.4259 |
| 20.9386 |
| 20.9832 |
| 20.8095 |
| 20.9561 |
| 20.8270 |
| 20.9328 |
| 20.8974 |
| 21.0416 |
| 21.2140 |
| 20.6720 |
| 21.5238 |
| 21.9964 |
| 21.4868 |
| 20.8915 |
| 20.9325 |
| 21.0883 |
| 21.2423 |
| 21.2357 |
| 21.3306 |
| 21.4550 |
| 21.5237 |
| 21.5321 |
| 21.3219 |
| 21.4488 |
| 21.2520 |
| 21.3550 |
| 21.1787 |
| 21.2873 |
| 21.2146 |
| 21.3970 |
| 21.3312 |
| 21.4791 |
| 21.1803 |
| 21.1309 |
| 20.9737 |
| 21.1565 |
| 21.2021 |
| 21.2083 |
| 21.0452 |
| 21.3416 |
| 21.2793 |
| 21.5427 |
| 21.6066 |
| 21.4244 |
| 21.5385 |
| 21.7054 |
| 21.6178 |
| 21.8263 |
| 21.9075 |
| 21.6349 |
| 21.7345 |
| 21.5943 |
| 21.4950 |
| 21.5182 |
| 21.5912 |
| 21.5832 |
| 21.4979 |
| 21.6541 |
| 21.7446 |
| 21.6510 |
| 21.5533 |
| 21.8223 |
| 21.8086 |
| 21.6587 |
| 21.7784 |
| 21.8489 |
| 21.7254 |
| 21.6815 |
| 22.0122 |
| 22.0050 |
| 21.8423 |
| 22.1234 |
| 22.1178 |
| 22.0951 |
| 21.9234 |
| 21.8187 |
| 21.9009 |
| 21.8441 |
| 21.8192 |
| 22.0547 |
| 21.5468 |
| 21.9489 |
| 21.8712 |
| 22.0357 |
| 22.2870 |
| 22.0765 |
| 22.2289 |
| 22.5933 |
| 22.4116 |
| 22.2545 |
| 22.3043 |
| 22.4292 |
| 22.0461 |
| 21.8978 |
| 22.1964 |
| 22.5126 |
| 22.4517 |
| 22.4789 |
| 22.5756 |
| 22.3467 |
| 22.4864 |
| 22.2314 |
| 22.6023 |
| 22.4145 |
| 22.3277 |
| 22.5390 |
| 22.8062 |
| 22.9523 |
| 23.1380 |
| 23.4181 |
| 23.7566 |
| 23.6029 |
| 23.7492 |
| 24.0660 |
| 23.7672 |
| 23.9600 |
| 23.7004 |
| 23.7993 |
| 23.6911 |
| 23.8159 |
| 23.9393 |
| 23.5864 |
| 23.5386 |
| 23.0354 |
| 22.9968 |
| 22.7333 |
| 23.2345 |
| 22.6633 |
| 22.7891 |
| 22.9218 |
| 22.6035 |
| 22.4004 |
| 22.5694 |
| 22.6548 |
| 22.5495 |
| 22.5309 |
| 22.8233 |
| 23.0075 |
| 23.0247 |
| 22.8835 |
| 22.8985 |
| 22.5583 |
| 22.6642 |
| 22.6600 |
| 22.4949 |
| 22.3540 |
| 22.0209 |
| 21.8802 |
| 21.8461 |
| 21.4711 |
| 21.5206 |
| 21.5105 |
| 21.6087 |
| 21.4316 |
| 21.5725 |
| 21.0167 |
| 20.9318 |
| 20.9145 |
| 20.8066 |
| 20.4398 |
| 20.2921 |
| 20.6134 |
| 21.0586 |
| 20.6420 |
| 20.4003 |
| 20.3333 |
| 20.2719 |
| 20.3193 |
| 20.2924 |
| 20.7967 |
| 20.7127 |
| 20.6164 |
| 20.2987 |
| 20.2712 |
| 19.4433 |
| 19.3876 |
| 19.2893 |
| 19.6910 |
| 20.7087 |
| 19.3431 |
| 19.1990 |
| 20.8215 |
| 21.3118 |
| 21.1727 |
| 21.2003 |
| 21.3536 |
| 21.7387 |
| 21.9243 |
| 21.9883 |
| 21.6607 |
| 21.7457 |
| 21.5794 |
| 21.8861 |
| 21.8705 |
| 21.5282 |
| 21.1893 |
| 21.3248 |
| 21.1946 |
| 21.2085 |
| 21.1219 |
| 21.6827 |
| 21.4691 |
| 21.8756 |
| 22.0848 |
| 22.2219 |
| 21.9440 |
| 22.5114 |
| 22.5199 |
| 22.9872 |
| 22.9388 |
| 22.6604 |
| 22.9511 |
| 23.1620 |
| 23.1562 |
| 22.6292 |
| 22.9799 |
| 22.6034 |
| 22.3037 |
| 22.2316 |
| 22.7295 |
| 22.9580 |
| 22.8030 |
| 22.3204 |
| 22.0198 |
| 22.6845 |
| 22.4035 |
| 22.5402 |
| 22.6088 |
| 22.0308 |
| 20.0782 |
| 22.3697 |
| 21.9089 |
| 22.2318 |
| 22.1048 |
| 64.2322 |
| 63.2991 |
| 61.8449 |
| 59.1051 |
| 57.7963 |
| 60.8541 |
| 57.9430 |
| 60.5012 |
| 58.4910 |
| 57.4646 |
| 61.3274 |
| 61.9564 |
| 63.3904 |
| 67.8852 |
| 69.2186 |
| 63.4137 |
| 65.5175 |
| 66.1634 |
| 69.5436 |
| 65.8312 |
| 66.7626 |
| 69.5466 |
| 73.3114 |
| 70.9162 |
| 71.0752 |
| 70.0325 |
| 69.1389 |
| 68.8369 |
| 68.6012 |
| 70.0687 |
| 69.1253 |
| 70.3034 |
| 69.3179 |
| 69.2963 |
| 69.7666 |
| 72.3830 |
| 71.0609 |
| 70.7110 |
| 70.1228 |
| 73.1309 |
| 72.7969 |
| 71.3357 |
| 70.5125 |
| 68.8203 |
| 67.4540 |
| 64.3331 |
| 66.1903 |
| 65.4813 |
| 64.2395 |
| 66.1797 |
| 65.6297 |
| 65.2181 |
| 64.4204 |
| 64.2296 |
| 65.1985 |
| 68.1139 |
| 68.3788 |
| 67.3534 |
| 66.9342 |
| 65.5759 |
| 65.3273 |
| 64.0951 |
| 61.5525 |
| 61.6640 |
| 62.1317 |
| 61.0343 |
| 60.0651 |
| 60.6214 |
| 60.4787 |
| 60.4066 |
| 59.7982 |
| 60.2911 |
| 61.1425 |
| 60.6277 |
| 63.4970 |
| 60.6221 |
| 60.3791 |
| 60.3509 |
| 59.6362 |
| 59.4184 |
| 59.2269 |
| 59.7650 |
| 59.3879 |
| 59.6385 |
| 60.0139 |
| 60.3090 |
| 60.4757 |
| 60.1451 |
| 60.0551 |
| 59.2282 |
| 59.0311 |
| 58.9378 |
| 58.3692 |
| 58.0532 |
| 58.2543 |
| 58.2298 |
| 57.8460 |
| 57.4228 |
| 57.6310 |
| 58.2610 |
| 59.1343 |
| 58.5517 |
| 59.9489 |
| 58.9378 |
| 59.3511 |
| 59.7992 |
| 57.0079 |
| 56.9926 |
| 56.5604 |
| 56.5903 |
| 55.8219 |
| 55.7004 |
| 56.0542 |
| 57.9327 |
| 58.1259 |
| 57.8009 |
| 57.6585 |
| 57.1669 |
| 56.8838 |
| 57.4062 |
| 57.9928 |
| 57.1613 |
| 58.1541 |
| 56.1840 |
| 56.1442 |
| 56.6776 |
| 58.3191 |
| 57.1530 |
| 55.8435 |
| 56.6468 |
| 58.6991 |
| 58.4691 |
| 59.1170 |
| 59.0636 |
| 58.7622 |
| 59.5041 |
| 58.7048 |
| 59.4311 |
| 61.2029 |
| 62.7026 |
| 62.1623 |
| 63.4903 |
| 62.8666 |
| 63.6015 |
| 63.6105 |
| 64.9671 |
| 66.3965 |
| 68.3244 |
| 67.5835 |
| 67.5500 |
| 67.6937 |
| 69.1031 |
| 69.0304 |
| 70.0279 |
| 70.5633 |
| 70.9298 |
| 71.4589 |
| 75.3382 |
| 78.5498 |
| 80.1085 |
| 81.6922 |
| 82.3797 |
| 83.2656 |
| 83.6583 |
| 87.5685 |
| 91.5721 |
| 95.4760 |
| 95.5042 |
| 97.0242 |
| 101.1591 |
| 103.2148 |
| 104.5167 |
| 103.2460 |
| 107.1224 |
| 108.1650 |
| 108.9418 |
| 112.7680 |
| 113.5527 |
| 115.4083 |
| 117.9397 |
| 122.7226 |
| 123.6105 |
| 127.5334 |
| 130.4182 |
| 130.0700 |
| 133.6420 |
| 134.1502 |
| 132.9695 |
| 132.6861 |
| 135.7512 |
| 136.5531 |
| 135.9049 |
| 136.3088 |
| 133.6689 |
| 132.6804 |
| 130.7263 |
| 133.4077 |
| 133.6390 |
| 135.1052 |
| 134.7617 |
| 138.3270 |
| 139.7318 |
| 137.4563 |
| 135.2958 |
| 136.8854 |
| 135.2918 |
| 134.0450 |
| 131.6657 |
| 128.4269 |
| 126.3268 |
| 127.8228 |
| 123.7652 |
| 117.4766 |
| 115.2928 |
| 113.3489 |
| 111.5326 |
| 112.1805 |
| 109.8168 |
| 109.1486 |
| 109.6747 |
| 110.9045 |
| 106.1180 |
| 105.6493 |
| 105.7077 |
| 106.1641 |
| 106.1963 |
| 106.7168 |
| 106.0118 |
| 106.3331 |
| 106.5030 |
| 106.0466 |
| 105.9895 |
| 104.5519 |
| 104.2707 |
| 104.3720 |
| 103.9142 |
| 106.6262 |
| 106.0861 |
| 105.7356 |
| 108.2178 |
| 108.1259 |