Историја дневних износа SLL /ARS пошто среда, 17 март 2004.
Максимална је договор о
1 сијералеонски леоне = 0.04183 аргентински пезос
минималац на
1 сијералеонски леоне = 0.00093 аргентински пезос
Date | SLL/ARS |
---|---|
0.04181 | |
0.04160 | |
0.04141 | |
0.04121 | |
0.04109 | |
0.04083 | |
0.04064 | |
0.04045 | |
0.04026 | |
0.04009 | |
0.03990 | |
0.03964 | |
0.03954 | |
0.03935 | |
0.03917 | |
0.03900 | |
0.03881 | |
0.03867 | |
0.03834 | |
0.03828 | |
0.01745 | |
0.01729 | |
0.01712 | |
0.01687 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01669 | |
0.01350 | |
0.01313 | |
0.01534 | |
0.01510 | |
0.01486 | |
0.01460 | |
0.01440 | |
0.01411 | |
0.01397 | |
0.01373 | |
0.01349 | |
0.01326 | |
0.01306 | |
0.01289 | |
0.01259 | |
0.01247 | |
0.01225 | |
0.01136 | |
0.01129 | |
0.01114 | |
0.01093 | |
0.01085 | |
0.01071 | |
0.01056 | |
0.01044 | |
0.01031 | |
0.01020 | |
0.01009 | |
0.00986 | |
0.00983 | |
0.00970 | |
0.00958 | |
0.00943 | |
0.00924 | |
0.00916 | |
0.00902 | |
0.00905 | |
0.00912 | |
0.00916 | |
0.01073 | |
0.01067 | |
0.01045 | |
0.01035 | |
0.01020 | |
0.01019 | |
0.01006 | |
0.00994 | |
0.00979 | |
0.00971 | |
0.00959 | |
0.00948 | |
0.00951 | |
0.00940 | |
0.00957 | |
0.00948 | |
0.00936 | |
0.00931 | |
0.00930 | |
0.00931 | |
0.00922 | |
0.00918 | |
0.00923 | |
0.00870 | |
0.00932 | |
0.00941 | |
0.00948 | |
0.00945 | |
0.00932 | |
0.00934 | |
0.00927 | |
0.00924 | |
0.00920 | |
0.00920 | |
0.00915 | |
0.00912 | |
0.00913 | |
0.00906 | |
0.00906 | |
0.00902 | |
0.00910 | |
0.00907 | |
0.00913 | |
0.00916 | |
0.00921 | |
0.00925 | |
0.00930 | |
0.00938 | |
0.00934 | |
0.00935 | |
0.00937 | |
0.00941 | |
0.00952 | |
0.00949 | |
0.00946 | |
0.00948 | |
0.00946 | |
0.00946 | |
0.00944 | |
0.00942 | |
0.00939 | |
0.00937 | |
0.00935 | |
0.00932 | |
0.00930 | |
0.00923 | |
0.00919 | |
0.00924 | |
0.00920 | |
0.00918 | |
0.00918 | |
0.00916 | |
0.00913 | |
0.00909 | |
0.00906 | |
0.00893 | |
0.00897 | |
0.00895 | |
0.00893 | |
0.00887 | |
0.00883 | |
0.00876 | |
0.00865 | |
0.00863 | |
0.00860 | |
0.00852 | |
0.00844 | |
0.00836 | |
0.00838 | |
0.00831 | |
0.00823 | |
0.00809 | |
0.00800 | |
0.00803 | |
0.00774 | |
0.00793 | |
0.00792 | |
0.00788 | |
0.00785 | |
0.00779 | |
0.00784 | |
0.00785 | |
0.00777 | |
0.00766 | |
0.00762 | |
0.00755 | |
0.00750 | |
0.00745 | |
0.00744 | |
0.00742 | |
0.00739 | |
0.00738 | |
0.00734 | |
0.00728 | |
0.00727 | |
0.00723 | |
0.00719 | |
0.00711 | |
0.00708 | |
0.00703 | |
0.00699 | |
0.00688 | |
0.00684 | |
0.00689 | |
0.00685 | |
0.00674 | |
0.00667 | |
0.00854 | |
0.00847 | |
0.00838 | |
0.00828 | |
0.00821 | |
0.00818 | |
0.00812 | |
0.00809 | |
0.00801 | |
0.00807 | |
0.00802 | |
0.00801 | |
0.00800 | |
0.00798 | |
0.00800 | |
0.00800 | |
0.00798 | |
0.00801 | |
0.00805 | |
0.00802 | |
0.00799 | |
0.00801 | |
0.00802 | |
0.00800 | |
0.00787 | |
0.00787 | |
0.00784 | |
0.00780 | |
0.00771 | |
0.00762 | |
0.00597 | |
0.00799 | |
0.00595 | |
0.00590 | |
0.00741 | |
0.00634 | |
0.00615 | |
0.00597 | |
0.00601 | |
0.00594 | |
0.00601 | |
0.00506 | |
0.00524 | |
0.00535 | |
0.00535 | |
0.00536 | |
0.00539 | |
0.00538 | |
0.00533 | |
0.00528 | |
0.00496 | |
0.00496 | |
0.00521 | |
0.00509 | |
0.00501 | |
0.00477 | |
0.00492 | |
0.00475 | |
0.00465 | |
0.00462 | |
0.00452 | |
0.00443 | |
0.00442 | |
0.00451 | |
0.00441 | |
0.00445 | |
0.00448 | |
0.00452 | |
0.00456 | |
0.00449 | |
0.00435 | |
0.00466 | |
0.00428 | |
0.00424 | |
0.00425 | |
0.00440 | |
0.00434 | |
0.00437 | |
0.00447 | |
0.00470 | |
0.00445 | |
0.00471 | |
0.00446 | |
0.00454 | |
0.00369 | |
0.00328 | |
0.00455 | |
0.00417 | |
0.00418 | |
0.00424 | |
0.00434 | |
0.00443 | |
0.00449 | |
0.00430 | |
0.00438 | |
0.00333 | |
0.00319 | |
0.00316 | |
0.00313 | |
0.00321 | |
0.00285 | |
0.00265 | |
0.00264 | |
0.00264 | |
0.00261 | |
0.00261 | |
0.00263 | |
0.00263 | |
0.00263 | |
0.00263 | |
0.00262 | |
0.00259 | |
0.00261 | |
0.00254 | |
0.00254 | |
0.00250 | |
0.00244 | |
0.00248 | |
0.00243 | |
0.00234 | |
0.00229 | |
0.00225 | |
0.00228 | |
0.00227 | |
0.00229 | |
0.00229 | |
0.00231 | |
0.00232 | |
0.00228 | |
0.00227 | |
0.00228 | |
0.00228 | |
0.00232 | |
0.00226 | |
0.00227 | |
0.00229 | |
0.00229 | |
0.00229 | |
0.00228 | |
0.00234 | |
0.00234 | |
0.00232 | |
0.00225 | |
0.00228 | |
0.00226 | |
0.00217 | |
0.00216 | |
0.00213 | |
0.00213 | |
0.00212 | |
0.00217 | |
0.00208 | |
0.00207 | |
0.00205 | |
0.00205 | |
0.00202 | |
0.00206 | |
0.00205 | |
0.00208 | |
0.00216 | |
0.00206 | |
0.00205 | |
0.00208 | |
0.00210 | |
0.00211 | |
0.00215 | |
0.00215 | |
0.00215 | |
0.00212 | |
0.00214 | |
0.00289 | |
0.00281 | |
0.00286 | |
0.00288 | |
0.00284 | |
0.00278 | |
0.00275 | |
0.00275 | |
0.00267 | |
0.00269 | |
0.00268 | |
0.00268 | |
0.00269 | |
0.00272 | |
0.00268 | |
0.00268 | |
0.00264 | |
0.00270 | |
0.00267 | |
0.00265 | |
0.00266 | |
0.00267 | |
0.00271 | |
0.00268 | |
0.00273 | |
0.00294 | |
0.00300 | |
0.00303 | |
0.00353 | |
0.00352 | |
0.00351 | |
0.00353 | |
0.00358 | |
0.00360 | |
0.00363 | |
0.00363 | |
0.00365 | |
0.00358 | |
0.00364 | |
0.00367 | |
0.00362 | |
0.00371 | |
0.00373 | |
0.00377 | |
0.00380 | |
0.00367 | |
0.00355 | |
0.00349 | |
0.00338 | |
0.00331 | |
0.00323 | |
0.00330 | |
0.00314 | |
0.00311 | |
0.00319 | |
0.00230 | |
0.00235 | |
0.00227 | |
0.00222 | |
0.00215 | |
0.00212 | |
0.00255 | |
0.00254 | |
0.00253 | |
0.00251 | |
0.00253 | |
0.00251 | |
0.00251 | |
0.00250 | |
0.00249 | |
0.00248 | |
0.00247 | |
0.00247 | |
0.00246 | |
0.00237 | |
0.00232 | |
0.00227 | |
0.00221 | |
0.00216 | |
0.00215 | |
0.00218 | |
0.00216 | |
0.00209 | |
0.00206 | |
0.00209 | |
0.00208 | |
0.00206 | |
0.00206 | |
0.00205 | |
0.00203 | |
0.00202 | |
0.00202 | |
0.00204 | |
0.00202 | |
0.00201 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00199 | |
0.00201 | |
0.00202 | |
0.00207 | |
0.00205 | |
0.00204 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00199 | |
0.00197 | |
0.00195 | |
0.00195 | |
0.00196 | |
0.00195 | |
0.00194 | |
0.00195 | |
0.00195 | |
0.00194 | |
0.00195 | |
0.00194 | |
0.00193 | |
0.00192 | |
0.00192 | |
0.00192 | |
0.00191 | |
0.00189 | |
0.00190 | |
0.00189 | |
0.00188 | |
0.00187 | |
0.00188 | |
0.00188 | |
0.00188 | |
0.00188 | |
0.00188 | |
0.00187 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00182 | |
0.00182 | |
0.00182 | |
0.00181 | |
0.00180 | |
0.00182 | |
0.00185 | |
0.00185 | |
0.00158 | |
0.00155 | |
0.00152 | |
0.00151 | |
0.00148 | |
0.00146 | |
0.00144 | |
0.00142 | |
0.00141 | |
0.00139 | |
0.00138 | |
0.00137 | |
0.00136 | |
0.00135 | |
0.00134 | |
0.00135 | |
0.00134 | |
0.00133 | |
0.00132 | |
0.00132 | |
0.00131 | |
0.00130 | |
0.00129 | |
0.00129 | |
0.00128 | |
0.00127 | |
0.00126 | |
0.00125 | |
0.00125 | |
0.00125 | |
0.00124 | |
0.00123 | |
0.00123 | |
0.00122 | |
0.00122 | |
0.00121 | |
0.00122 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00119 | |
0.00119 | |
0.00119 | |
0.00119 | |
0.00118 | |
0.00117 | |
0.00117 | |
0.00116 | |
0.00116 | |
0.00116 | |
0.00115 | |
0.00115 | |
0.00114 | |
0.00114 | |
0.00114 | |
0.00113 | |
0.00113 | |
0.00113 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00111 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00105 | |
0.00104 | |
0.00105 | |
0.00104 | |
0.00103 | |
0.00103 | |
0.00102 | |
0.00102 | |
0.00103 | |
0.00103 | |
0.00102 | |
0.00102 | |
0.00102 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00101 | |
0.00098 | |
0.00099 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00098 | |
0.00098 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00098 | |
0.00099 | |
0.00098 | |
0.00100 | |
0.00097 | |
0.00098 | |
0.00095 | |
0.00096 | |
0.00095 | |
0.00094 | |
0.00094 | |
0.00093 | |
0.00094 | |
0.00096 | |
0.00097 | |
0.00096 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00095 | |
0.00094 | |
0.00094 | |
0.00095 | |
0.00094 | |
0.00095 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00094 | |
0.00095 | |
0.00094 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00096 | |
0.00095 | |
0.00096 | |
0.00096 | |
0.00096 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00097 | |
0.00097 | |
0.00096 | |
0.00096 | |
0.00097 | |
0.00100 | |
0.00099 | |
0.00100 | |
0.00099 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00101 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00101 | |
0.00101 | |
0.00100 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00099 | |
0.00098 | |
0.00098 | |
0.00097 | |
0.00097 | |
0.00099 | |
0.00098 | |
0.00096 | |
0.00098 | |
0.00097 | |
0.00097 | |
0.00098 | |
0.00097 | |
0.00100 | |
0.00101 | |
0.00102 | |
0.00101 | |
0.00104 | |
0.00107 | |
0.00105 | |
0.00107 | |
0.00106 | |
0.00110 | |
0.00109 | |
0.00108 | |
0.00110 | |
0.00112 | |
0.00113 | |
0.00116 | |
0.00115 | |
0.00115 | |
0.00117 | |
0.00118 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00121 | |
0.00119 | |
0.00120 | |
0.00116 | |
0.00120 | |
0.00119 | |
0.00119 | |
0.00117 | |
0.00118 | |
0.00121 | |
0.00122 | |
0.00120 | |
0.00119 | |
0.00120 | |
0.00117 | |
0.00115 | |
0.00115 | |
0.00115 | |
0.00114 | |
0.00115 | |
0.00115 | |
0.00114 | |
0.00115 | |
0.00114 | |
0.00115 | |
0.00115 | |
0.00116 | |
0.00112 | |
0.00112 | |
0.00111 | |
0.00110 | |
0.00114 | |
0.00111 | |
0.00109 | |
0.00109 | |
0.00107 | |
0.00106 | |
0.00105 | |
0.00104 | |
0.00102 | |
0.00103 | |
0.00102 | |
0.00103 | |
0.00103 | |
0.00104 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00106 | |
0.00106 | |
0.00105 | |
0.00106 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00107 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00107 | |
0.00108 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00107 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00107 | |
0.00108 | |
0.00107 | |
0.00106 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00107 | |
0.00106 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00106 | |
0.00106 | |
0.00107 | |
0.00106 | |
0.00105 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00105 | |
0.00105 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00105 | |
0.00104 | |
0.00105 | |
0.00105 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00103 | |
0.00104 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00103 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00116 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00129 | |
0.00128 | |
0.00128 | |
0.00128 | |
0.00129 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00130 | |
0.00129 | |
0.00130 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00125 | |
0.00127 | |
0.00127 | |
0.00126 | |
0.00126 | |
0.00125 | |
0.00124 | |
0.00125 | |
0.00125 | |
0.00114 | |
0.00113 | |
0.00113 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00114 | |
0.00110 | |
0.00109 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00110 | |
0.00110 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00115 | |
0.00115 | |
0.00119 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00119 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00121 | |
0.00123 | |
0.00122 | |
0.00123 | |
0.00123 | |
0.00123 | |
0.00124 | |
0.00123 | |
0.00123 | |
0.00121 | |
0.00121 | |
0.00122 | |
0.00122 | |
0.00123 | |
0.00122 | |
0.00122 | |
0.00118 | |
0.00119 | |
0.00122 | |
0.00122 | |
0.00122 | |
0.00122 | |
0.00123 | |
0.00123 | |
0.00123 | |
0.00126 | |
0.00121 | |
0.00121 | |
0.00122 | |
0.00122 | |
0.00120 | |
0.00116 | |
0.00120 | |
0.00119 | |
0.00122 | |
0.00120 | |
0.00118 | |
0.00109 | |
0.00115 | |
0.00114 | |
0.00111 | |
0.00111 | |
0.00113 | |
0.00113 | |
0.00113 | |
0.00115 |