Günlük oranları Tarihi SLL /ARS beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 0.04212 Arjantin pesosu
üzerinde asgari
1 Sierra Leone leonesi = 0.00093 Arjantin pesosu
Fiyat tarihinin ARS / SLL
Date | SLL/ARS |
| 0.04211 |
| 0.04198 |
| 0.04181 |
| 0.04160 |
| 0.04141 |
| 0.04121 |
| 0.04109 |
| 0.04083 |
| 0.04064 |
| 0.04045 |
| 0.04026 |
| 0.04009 |
| 0.03990 |
| 0.03964 |
| 0.03954 |
| 0.03935 |
| 0.03917 |
| 0.03900 |
| 0.03881 |
| 0.03867 |
| 0.03834 |
| 0.03828 |
| 0.01745 |
| 0.01729 |
| 0.01712 |
| 0.01687 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01669 |
| 0.01350 |
| 0.01313 |
| 0.01534 |
| 0.01510 |
| 0.01486 |
| 0.01460 |
| 0.01440 |
| 0.01411 |
| 0.01397 |
| 0.01373 |
| 0.01349 |
| 0.01326 |
| 0.01306 |
| 0.01289 |
| 0.01259 |
| 0.01247 |
| 0.01225 |
| 0.01136 |
| 0.01129 |
| 0.01114 |
| 0.01093 |
| 0.01085 |
| 0.01071 |
| 0.01056 |
| 0.01044 |
| 0.01031 |
| 0.01020 |
| 0.01009 |
| 0.00986 |
| 0.00983 |
| 0.00970 |
| 0.00958 |
| 0.00943 |
| 0.00924 |
| 0.00916 |
| 0.00902 |
| 0.00905 |
| 0.00912 |
| 0.00916 |
| 0.01073 |
| 0.01067 |
| 0.01045 |
| 0.01035 |
| 0.01020 |
| 0.01019 |
| 0.01006 |
| 0.00994 |
| 0.00979 |
| 0.00971 |
| 0.00959 |
| 0.00948 |
| 0.00951 |
| 0.00940 |
| 0.00957 |
| 0.00948 |
| 0.00936 |
| 0.00931 |
| 0.00930 |
| 0.00931 |
| 0.00922 |
| 0.00918 |
| 0.00923 |
| 0.00870 |
| 0.00932 |
| 0.00941 |
| 0.00948 |
| 0.00945 |
| 0.00932 |
| 0.00934 |
| 0.00927 |
| 0.00924 |
| 0.00920 |
| 0.00920 |
| 0.00915 |
| 0.00912 |
| 0.00913 |
| 0.00906 |
| 0.00906 |
| 0.00902 |
| 0.00910 |
| 0.00907 |
| 0.00913 |
| 0.00916 |
| 0.00921 |
| 0.00925 |
| 0.00930 |
| 0.00938 |
| 0.00934 |
| 0.00935 |
| 0.00937 |
| 0.00941 |
| 0.00952 |
| 0.00949 |
| 0.00946 |
| 0.00948 |
| 0.00946 |
| 0.00946 |
| 0.00944 |
| 0.00942 |
| 0.00939 |
| 0.00937 |
| 0.00935 |
| 0.00932 |
| 0.00930 |
| 0.00923 |
| 0.00919 |
| 0.00924 |
| 0.00920 |
| 0.00918 |
| 0.00918 |
| 0.00916 |
| 0.00913 |
| 0.00909 |
| 0.00906 |
| 0.00893 |
| 0.00897 |
| 0.00895 |
| 0.00893 |
| 0.00887 |
| 0.00883 |
| 0.00876 |
| 0.00865 |
| 0.00863 |
| 0.00860 |
| 0.00852 |
| 0.00844 |
| 0.00836 |
| 0.00838 |
| 0.00831 |
| 0.00823 |
| 0.00809 |
| 0.00800 |
| 0.00803 |
| 0.00774 |
| 0.00793 |
| 0.00792 |
| 0.00788 |
| 0.00785 |
| 0.00779 |
| 0.00784 |
| 0.00785 |
| 0.00777 |
| 0.00766 |
| 0.00762 |
| 0.00755 |
| 0.00750 |
| 0.00745 |
| 0.00744 |
| 0.00742 |
| 0.00739 |
| 0.00738 |
| 0.00734 |
| 0.00728 |
| 0.00727 |
| 0.00723 |
| 0.00719 |
| 0.00711 |
| 0.00708 |
| 0.00703 |
| 0.00699 |
| 0.00688 |
| 0.00684 |
| 0.00689 |
| 0.00685 |
| 0.00674 |
| 0.00667 |
| 0.00854 |
| 0.00847 |
| 0.00838 |
| 0.00828 |
| 0.00821 |
| 0.00818 |
| 0.00812 |
| 0.00809 |
| 0.00801 |
| 0.00807 |
| 0.00802 |
| 0.00801 |
| 0.00800 |
| 0.00798 |
| 0.00800 |
| 0.00800 |
| 0.00798 |
| 0.00801 |
| 0.00805 |
| 0.00802 |
| 0.00799 |
| 0.00801 |
| 0.00802 |
| 0.00800 |
| 0.00787 |
| 0.00787 |
| 0.00784 |
| 0.00780 |
| 0.00771 |
| 0.00762 |
| 0.00597 |
| 0.00799 |
| 0.00595 |
| 0.00590 |
| 0.00741 |
| 0.00634 |
| 0.00615 |
| 0.00597 |
| 0.00601 |
| 0.00594 |
| 0.00601 |
| 0.00506 |
| 0.00524 |
| 0.00535 |
| 0.00535 |
| 0.00536 |
| 0.00539 |
| 0.00538 |
| 0.00533 |
| 0.00528 |
| 0.00496 |
| 0.00496 |
| 0.00521 |
| 0.00509 |
| 0.00501 |
| 0.00477 |
| 0.00492 |
| 0.00475 |
| 0.00465 |
| 0.00462 |
| 0.00452 |
| 0.00443 |
| 0.00442 |
| 0.00451 |
| 0.00441 |
| 0.00445 |
| 0.00448 |
| 0.00452 |
| 0.00456 |
| 0.00449 |
| 0.00435 |
| 0.00466 |
| 0.00428 |
| 0.00424 |
| 0.00425 |
| 0.00440 |
| 0.00434 |
| 0.00437 |
| 0.00447 |
| 0.00470 |
| 0.00445 |
| 0.00471 |
| 0.00446 |
| 0.00454 |
| 0.00369 |
| 0.00328 |
| 0.00455 |
| 0.00417 |
| 0.00418 |
| 0.00424 |
| 0.00434 |
| 0.00443 |
| 0.00449 |
| 0.00430 |
| 0.00438 |
| 0.00333 |
| 0.00319 |
| 0.00316 |
| 0.00313 |
| 0.00321 |
| 0.00285 |
| 0.00265 |
| 0.00264 |
| 0.00264 |
| 0.00261 |
| 0.00261 |
| 0.00263 |
| 0.00263 |
| 0.00263 |
| 0.00263 |
| 0.00262 |
| 0.00259 |
| 0.00261 |
| 0.00254 |
| 0.00254 |
| 0.00250 |
| 0.00244 |
| 0.00248 |
| 0.00243 |
| 0.00234 |
| 0.00229 |
| 0.00225 |
| 0.00228 |
| 0.00227 |
| 0.00229 |
| 0.00229 |
| 0.00231 |
| 0.00232 |
| 0.00228 |
| 0.00227 |
| 0.00228 |
| 0.00228 |
| 0.00232 |
| 0.00226 |
| 0.00227 |
| 0.00229 |
| 0.00229 |
| 0.00229 |
| 0.00228 |
| 0.00234 |
| 0.00234 |
| 0.00232 |
| 0.00225 |
| 0.00228 |
| 0.00226 |
| 0.00217 |
| 0.00216 |
| 0.00213 |
| 0.00213 |
| 0.00212 |
| 0.00217 |
| 0.00208 |
| 0.00207 |
| 0.00205 |
| 0.00205 |
| 0.00202 |
| 0.00206 |
| 0.00205 |
| 0.00208 |
| 0.00216 |
| 0.00206 |
| 0.00205 |
| 0.00208 |
| 0.00210 |
| 0.00211 |
| 0.00215 |
| 0.00215 |
| 0.00215 |
| 0.00212 |
| 0.00214 |
| 0.00289 |
| 0.00281 |
| 0.00286 |
| 0.00288 |
| 0.00284 |
| 0.00278 |
| 0.00275 |
| 0.00275 |
| 0.00267 |
| 0.00269 |
| 0.00268 |
| 0.00268 |
| 0.00269 |
| 0.00272 |
| 0.00268 |
| 0.00268 |
| 0.00264 |
| 0.00270 |
| 0.00267 |
| 0.00265 |
| 0.00266 |
| 0.00267 |
| 0.00271 |
| 0.00268 |
| 0.00273 |
| 0.00294 |
| 0.00300 |
| 0.00303 |
| 0.00353 |
| 0.00352 |
| 0.00351 |
| 0.00353 |
| 0.00358 |
| 0.00360 |
| 0.00363 |
| 0.00363 |
| 0.00365 |
| 0.00358 |
| 0.00364 |
| 0.00367 |
| 0.00362 |
| 0.00371 |
| 0.00373 |
| 0.00377 |
| 0.00380 |
| 0.00367 |
| 0.00355 |
| 0.00349 |
| 0.00338 |
| 0.00331 |
| 0.00323 |
| 0.00330 |
| 0.00314 |
| 0.00311 |
| 0.00319 |
| 0.00230 |
| 0.00235 |
| 0.00227 |
| 0.00222 |
| 0.00215 |
| 0.00212 |
| 0.00255 |
| 0.00254 |
| 0.00253 |
| 0.00251 |
| 0.00253 |
| 0.00251 |
| 0.00251 |
| 0.00250 |
| 0.00249 |
| 0.00248 |
| 0.00247 |
| 0.00247 |
| 0.00246 |
| 0.00237 |
| 0.00232 |
| 0.00227 |
| 0.00221 |
| 0.00216 |
| 0.00215 |
| 0.00218 |
| 0.00216 |
| 0.00209 |
| 0.00206 |
| 0.00209 |
| 0.00208 |
| 0.00206 |
| 0.00206 |
| 0.00205 |
| 0.00203 |
| 0.00202 |
| 0.00202 |
| 0.00204 |
| 0.00202 |
| 0.00201 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00199 |
| 0.00201 |
| 0.00202 |
| 0.00207 |
| 0.00205 |
| 0.00204 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00199 |
| 0.00197 |
| 0.00195 |
| 0.00195 |
| 0.00196 |
| 0.00195 |
| 0.00194 |
| 0.00195 |
| 0.00195 |
| 0.00194 |
| 0.00195 |
| 0.00194 |
| 0.00193 |
| 0.00192 |
| 0.00192 |
| 0.00192 |
| 0.00191 |
| 0.00189 |
| 0.00190 |
| 0.00189 |
| 0.00188 |
| 0.00187 |
| 0.00188 |
| 0.00188 |
| 0.00188 |
| 0.00188 |
| 0.00188 |
| 0.00187 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00181 |
| 0.00180 |
| 0.00182 |
| 0.00185 |
| 0.00185 |
| 0.00158 |
| 0.00155 |
| 0.00152 |
| 0.00151 |
| 0.00148 |
| 0.00146 |
| 0.00144 |
| 0.00142 |
| 0.00141 |
| 0.00139 |
| 0.00138 |
| 0.00137 |
| 0.00136 |
| 0.00135 |
| 0.00134 |
| 0.00135 |
| 0.00134 |
| 0.00133 |
| 0.00132 |
| 0.00132 |
| 0.00131 |
| 0.00130 |
| 0.00129 |
| 0.00129 |
| 0.00128 |
| 0.00127 |
| 0.00126 |
| 0.00125 |
| 0.00125 |
| 0.00125 |
| 0.00124 |
| 0.00123 |
| 0.00123 |
| 0.00122 |
| 0.00122 |
| 0.00121 |
| 0.00122 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00119 |
| 0.00119 |
| 0.00119 |
| 0.00119 |
| 0.00118 |
| 0.00117 |
| 0.00117 |
| 0.00116 |
| 0.00116 |
| 0.00116 |
| 0.00115 |
| 0.00115 |
| 0.00114 |
| 0.00114 |
| 0.00114 |
| 0.00113 |
| 0.00113 |
| 0.00113 |
| 0.00112 |
| 0.00112 |
| 0.00112 |
| 0.00111 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00109 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00104 |
| 0.00105 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00102 |
| 0.00102 |
| 0.00103 |
| 0.00103 |
| 0.00102 |
| 0.00102 |
| 0.00102 |
| 0.00101 |
| 0.00101 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00101 |
| 0.00098 |
| 0.00099 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00098 |
| 0.00098 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00099 |
| 0.00098 |
| 0.00100 |
| 0.00097 |
| 0.00098 |
| 0.00095 |
| 0.00096 |
| 0.00095 |
| 0.00094 |
| 0.00094 |
| 0.00093 |
| 0.00094 |
| 0.00096 |
| 0.00097 |
| 0.00096 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00095 |
| 0.00094 |
| 0.00094 |
| 0.00095 |
| 0.00094 |
| 0.00095 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00094 |
| 0.00095 |
| 0.00094 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00096 |
| 0.00095 |
| 0.00096 |
| 0.00096 |
| 0.00096 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00097 |
| 0.00097 |
| 0.00096 |
| 0.00096 |
| 0.00097 |
| 0.00100 |
| 0.00099 |
| 0.00100 |
| 0.00099 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00101 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00101 |
| 0.00101 |
| 0.00100 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00101 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00100 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00098 |
| 0.00097 |
| 0.00097 |
| 0.00099 |
| 0.00098 |
| 0.00096 |
| 0.00098 |
| 0.00097 |
| 0.00097 |
| 0.00098 |
| 0.00097 |
| 0.00100 |
| 0.00101 |
| 0.00102 |
| 0.00101 |
| 0.00104 |
| 0.00107 |
| 0.00105 |
| 0.00107 |
| 0.00106 |
| 0.00110 |
| 0.00109 |
| 0.00108 |
| 0.00110 |
| 0.00112 |
| 0.00113 |
| 0.00116 |
| 0.00115 |
| 0.00115 |
| 0.00117 |
| 0.00118 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00121 |
| 0.00119 |
| 0.00120 |
| 0.00116 |
| 0.00120 |
| 0.00119 |
| 0.00119 |
| 0.00117 |
| 0.00118 |
| 0.00121 |
| 0.00122 |
| 0.00120 |
| 0.00119 |
| 0.00120 |
| 0.00117 |
| 0.00115 |
| 0.00115 |
| 0.00115 |
| 0.00114 |
| 0.00115 |
| 0.00115 |
| 0.00114 |
| 0.00115 |
| 0.00114 |
| 0.00115 |
| 0.00115 |
| 0.00116 |
| 0.00112 |
| 0.00112 |
| 0.00111 |
| 0.00110 |
| 0.00114 |
| 0.00111 |
| 0.00109 |
| 0.00109 |
| 0.00107 |
| 0.00106 |
| 0.00105 |
| 0.00104 |
| 0.00102 |
| 0.00103 |
| 0.00102 |
| 0.00103 |
| 0.00103 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00106 |
| 0.00106 |
| 0.00105 |
| 0.00106 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00107 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00107 |
| 0.00108 |
| 0.00108 |
| 0.00107 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00106 |
| 0.00107 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00107 |
| 0.00108 |
| 0.00107 |
| 0.00106 |
| 0.00107 |
| 0.00107 |
| 0.00106 |
| 0.00107 |
| 0.00106 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00106 |
| 0.00106 |
| 0.00107 |
| 0.00106 |
| 0.00105 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00105 |
| 0.00105 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00105 |
| 0.00104 |
| 0.00105 |
| 0.00105 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00103 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00103 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00104 |
| 0.00116 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00129 |
| 0.00128 |
| 0.00128 |
| 0.00128 |
| 0.00129 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00130 |
| 0.00129 |
| 0.00130 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00125 |
| 0.00127 |
| 0.00127 |
| 0.00126 |
| 0.00126 |
| 0.00125 |
| 0.00124 |
| 0.00125 |
| 0.00125 |
| 0.00114 |
| 0.00113 |
| 0.00113 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00114 |
| 0.00110 |
| 0.00109 |
| 0.00110 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00109 |
| 0.00110 |
| 0.00110 |
| 0.00109 |
| 0.00110 |
| 0.00110 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00111 |
| 0.00110 |
| 0.00115 |
| 0.00115 |
| 0.00119 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00119 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00121 |
| 0.00123 |
| 0.00122 |
| 0.00123 |
| 0.00123 |
| 0.00123 |
| 0.00124 |
| 0.00123 |
| 0.00123 |
| 0.00121 |
| 0.00121 |
| 0.00122 |
| 0.00122 |
| 0.00123 |
| 0.00122 |
| 0.00122 |
| 0.00118 |
| 0.00119 |
| 0.00122 |
| 0.00122 |
| 0.00122 |
| 0.00122 |
| 0.00123 |
| 0.00123 |
| 0.00123 |
| 0.00126 |
| 0.00121 |
| 0.00121 |
| 0.00122 |
| 0.00122 |
| 0.00120 |
| 0.00116 |
| 0.00120 |
| 0.00119 |
| 0.00122 |
| 0.00120 |
| 0.00118 |
| 0.00109 |
| 0.00115 |
| 0.00114 |
| 0.00111 |
| 0.00111 |
| 0.00113 |
| 0.00113 |
| 0.00113 |