Историја дневних износа SLL /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 сијералеонски леоне = 0.88761 мадагаскарски ариари
минималац на
1 сијералеонски леоне = 0.20734 мадагаскарски ариари
Date | SLL/MGA |
---|---|
0.21135 | |
0.21181 | |
0.21083 | |
0.20857 | |
0.20789 | |
0.20858 | |
0.20913 | |
0.21445 | |
0.21463 | |
0.21472 | |
0.21667 | |
0.21630 | |
0.21693 | |
0.21632 | |
0.21577 | |
0.21715 | |
0.21723 | |
0.21912 | |
0.22036 | |
0.22011 | |
0.21817 | |
0.21884 | |
0.21761 | |
0.21579 | |
0.21544 | |
0.21582 | |
0.21551 | |
0.21587 | |
0.21570 | |
0.21528 | |
0.21624 | |
0.21638 | |
0.21572 | |
0.21503 | |
0.21456 | |
0.21526 | |
0.21589 | |
0.21392 | |
0.21445 | |
0.21232 | |
0.21432 | |
0.25034 | |
0.25338 | |
0.25763 | |
0.25650 | |
0.25627 | |
0.25507 | |
0.25331 | |
0.24938 | |
0.24937 | |
0.24962 | |
0.24910 | |
0.24778 | |
0.24900 | |
0.24907 | |
0.24861 | |
0.24572 | |
0.24365 | |
0.24310 | |
0.24283 | |
0.24457 | |
0.24276 | |
0.24176 | |
0.24285 | |
0.25346 | |
0.25643 | |
0.25283 | |
0.25191 | |
0.25074 | |
0.25006 | |
0.24737 | |
0.24615 | |
0.24420 | |
0.24344 | |
0.24233 | |
0.24690 | |
0.25056 | |
0.25523 | |
0.30462 | |
0.30194 | |
0.29991 | |
0.29953 | |
0.29979 | |
0.30379 | |
0.30439 | |
0.29968 | |
0.29884 | |
0.30484 | |
0.30471 | |
0.30575 | |
0.31037 | |
0.30258 | |
0.31027 | |
0.30955 | |
0.30957 | |
0.30766 | |
0.30966 | |
0.31359 | |
0.31207 | |
0.31129 | |
0.31875 | |
0.30259 | |
0.32746 | |
0.34492 | |
0.34967 | |
0.34741 | |
0.34599 | |
0.34758 | |
0.34771 | |
0.34806 | |
0.34955 | |
0.35166 | |
0.35034 | |
0.34998 | |
0.35186 | |
0.35171 | |
0.35225 | |
0.35218 | |
0.35769 | |
0.35828 | |
0.36303 | |
0.36415 | |
0.36540 | |
0.36795 | |
0.37023 | |
0.37443 | |
0.37431 | |
0.37346 | |
0.37554 | |
0.37734 | |
0.37804 | |
0.37978 | |
0.38020 | |
0.37794 | |
0.38103 | |
0.38079 | |
0.37231 | |
0.37190 | |
0.37881 | |
0.36683 | |
0.38104 | |
0.36952 | |
0.36877 | |
0.37396 | |
0.36445 | |
0.36648 | |
0.36737 | |
0.36689 | |
0.36895 | |
0.36967 | |
0.36970 | |
0.37159 | |
0.37240 | |
0.37067 | |
0.37068 | |
0.36859 | |
0.36926 | |
0.36998 | |
0.36899 | |
0.36931 | |
0.36716 | |
0.36314 | |
0.37201 | |
0.36987 | |
0.37218 | |
0.37930 | |
0.38666 | |
0.38420 | |
0.37038 | |
0.37951 | |
0.37948 | |
0.37345 | |
0.37782 | |
0.39191 | |
0.39150 | |
0.39396 | |
0.39485 | |
0.39433 | |
0.39585 | |
0.39686 | |
0.39679 | |
0.39268 | |
0.39121 | |
0.38973 | |
0.38950 | |
0.38937 | |
0.38914 | |
0.38957 | |
0.39031 | |
0.39324 | |
0.39366 | |
0.39501 | |
0.39658 | |
0.39718 | |
0.39628 | |
0.39367 | |
0.38862 | |
0.38981 | |
0.39208 | |
0.38809 | |
0.38772 | |
0.39084 | |
0.39168 | |
0.38670 | |
0.38677 | |
0.49630 | |
0.49340 | |
0.49269 | |
0.47942 | |
0.48383 | |
0.48776 | |
0.49032 | |
0.48876 | |
0.48833 | |
0.49227 | |
0.49352 | |
0.49114 | |
0.49663 | |
0.48956 | |
0.48979 | |
0.48709 | |
0.32535 | |
0.48911 | |
0.49264 | |
0.49043 | |
0.50076 | |
0.50225 | |
0.49197 | |
0.49208 | |
0.49578 | |
0.50457 | |
0.50143 | |
0.50783 | |
0.51045 | |
0.50680 | |
0.39790 | |
0.51217 | |
0.39846 | |
0.39709 | |
0.51493 | |
0.51171 | |
0.51327 | |
0.51088 | |
0.51570 | |
0.51966 | |
0.52001 | |
0.43323 | |
0.43504 | |
0.43445 | |
0.43743 | |
0.43800 | |
0.43605 | |
0.43179 | |
0.43455 | |
0.43147 | |
0.43050 | |
0.42636 | |
0.43266 | |
0.42820 | |
0.42312 | |
0.42183 | |
0.42318 | |
0.42140 | |
0.42024 | |
0.42526 | |
0.42617 | |
0.41528 | |
0.42074 | |
0.43467 | |
0.42857 | |
0.41764 | |
0.41608 | |
0.42178 | |
0.42314 | |
0.41955 | |
0.43425 | |
0.43266 | |
0.43396 | |
0.43188 | |
0.42196 | |
0.41936 | |
0.41813 | |
0.41978 | |
0.41841 | |
0.40963 | |
0.40768 | |
0.40856 | |
0.39960 | |
0.40032 | |
0.39626 | |
0.39318 | |
0.50953 | |
0.50285 | |
0.50483 | |
0.51703 | |
0.53750 | |
0.52498 | |
0.53263 | |
0.53302 | |
0.53628 | |
0.43499 | |
0.43041 | |
0.41961 | |
0.41817 | |
0.41720 | |
0.42197 | |
0.41555 | |
0.41754 | |
0.41892 | |
0.41616 | |
0.41414 | |
0.41767 | |
0.41127 | |
0.40965 | |
0.40458 | |
0.40990 | |
0.41089 | |
0.41589 | |
0.41482 | |
0.41807 | |
0.42487 | |
0.42613 | |
0.42524 | |
0.42605 | |
0.42194 | |
0.42329 | |
0.41453 | |
0.42333 | |
0.41775 | |
0.41545 | |
0.41419 | |
0.41545 | |
0.40935 | |
0.40329 | |
0.40095 | |
0.40091 | |
0.39849 | |
0.39789 | |
0.39512 | |
0.39469 | |
0.39395 | |
0.39029 | |
0.39285 | |
0.39836 | |
0.39605 | |
0.38779 | |
0.38658 | |
0.38817 | |
0.40090 | |
0.41242 | |
0.41070 | |
0.42404 | |
0.43127 | |
0.40891 | |
0.41935 | |
0.41313 | |
0.41689 | |
0.42590 | |
0.42187 | |
0.42111 | |
0.42682 | |
0.43090 | |
0.42983 | |
0.42733 | |
0.42963 | |
0.41962 | |
0.40714 | |
0.39907 | |
0.41116 | |
0.42808 | |
0.43388 | |
0.43686 | |
0.43827 | |
0.44297 | |
0.44757 | |
0.60902 | |
0.60559 | |
0.60030 | |
0.59419 | |
0.59679 | |
0.59605 | |
0.58641 | |
0.58147 | |
0.55661 | |
0.56759 | |
0.57095 | |
0.56545 | |
0.56438 | |
0.55376 | |
0.54286 | |
0.54265 | |
0.54161 | |
0.54610 | |
0.54153 | |
0.54107 | |
0.55102 | |
0.54244 | |
0.53818 | |
0.54701 | |
0.54803 | |
0.63397 | |
0.64228 | |
0.64938 | |
0.83630 | |
0.83507 | |
0.82937 | |
0.81703 | |
0.81563 | |
0.79786 | |
0.80374 | |
0.80562 | |
0.81174 | |
0.80316 | |
0.79935 | |
0.80008 | |
0.80183 | |
0.78957 | |
0.78805 | |
0.79122 | |
0.78914 | |
0.77319 | |
0.77202 | |
0.77948 | |
0.78109 | |
0.78276 | |
0.77695 | |
0.76476 | |
0.77765 | |
0.76414 | |
0.76214 | |
0.75322 | |
0.78378 | |
0.76696 | |
0.75320 | |
0.73082 | |
0.72965 | |
0.86940 | |
0.81089 | |
0.80627 | |
0.82974 | |
0.86557 | |
0.85550 | |
0.83374 | |
0.82232 | |
0.87010 | |
0.88093 | |
0.87871 | |
0.88339 | |
0.88447 | |
0.86766 | |
0.83698 | |
0.81306 | |
0.78486 | |
0.77141 | |
0.70897 | |
0.76081 | |
0.76797 | |
0.73349 | |
0.73527 | |
0.73458 | |
0.71865 | |
0.71322 | |
0.70209 | |
0.70855 | |
0.71114 | |
0.69412 | |
0.69827 | |
0.70679 | |
0.68703 | |
0.68775 | |
0.67191 | |
0.65499 | |
0.64963 | |
0.64920 | |
0.64957 | |
0.65519 | |
0.64338 | |
0.63731 | |
0.62445 | |
0.61083 | |
0.60991 | |
0.60607 | |
0.59344 | |
0.60724 | |
0.60695 | |
0.62014 | |
0.62610 | |
0.62130 | |
0.61094 | |
0.62482 | |
0.62293 | |
0.61557 | |
0.62326 | |
0.60625 | |
0.59845 | |
0.59081 | |
0.58889 | |
0.58461 | |
0.57902 | |
0.57521 | |
0.57549 | |
0.57859 | |
0.57122 | |
0.56278 | |
0.56266 | |
0.56132 | |
0.54438 | |
0.56178 | |
0.56101 | |
0.55143 | |
0.55053 | |
0.55443 | |
0.54725 | |
0.54615 | |
0.55013 | |
0.54671 | |
0.54368 | |
0.54687 | |
0.54355 | |
0.53906 | |
0.54249 | |
0.54262 | |
0.54151 | |
0.53845 | |
0.53853 | |
0.53651 | |
0.53876 | |
0.53193 | |
0.52579 | |
0.52633 | |
0.52304 | |
0.52231 | |
0.52266 | |
0.51918 | |
0.51988 | |
0.51695 | |
0.52207 | |
0.51736 | |
0.52245 | |
0.52323 | |
0.50582 | |
0.50905 | |
0.51147 | |
0.52110 | |
0.52127 | |
0.51671 | |
0.51282 | |
0.51028 | |
0.50922 | |
0.50865 | |
0.50346 | |
0.50505 | |
0.50947 | |
0.50795 | |
0.50825 | |
0.51057 | |
0.50674 | |
0.51084 | |
0.50709 | |
0.50059 | |
0.50121 | |
0.50645 | |
0.50928 | |
0.51111 | |
0.50951 | |
0.51212 | |
0.50257 | |
0.50211 | |
0.50376 | |
0.50738 | |
0.51613 | |
0.52014 | |
0.51831 | |
0.51343 | |
0.51271 | |
0.51385 | |
0.51481 | |
0.50835 | |
0.50808 | |
0.50363 | |
0.50781 | |
0.51926 | |
0.51690 | |
0.51861 | |
0.52066 | |
0.52232 | |
0.52119 | |
0.52252 | |
0.52038 | |
0.52177 | |
0.52255 | |
0.51834 | |
0.51111 | |
0.50856 | |
0.50747 | |
0.50578 | |
0.50244 | |
0.50820 | |
0.50638 | |
0.50545 | |
0.51423 | |
0.51528 | |
0.51717 | |
0.51510 | |
0.51978 | |
0.51822 | |
0.51919 | |
0.52370 | |
0.52322 | |
0.51353 | |
0.50243 | |
0.49067 | |
0.48770 | |
0.48429 | |
0.48629 | |
0.48310 | |
0.47576 | |
0.47930 | |
0.47734 | |
0.48020 | |
0.48589 | |
0.48392 | |
0.48179 | |
0.48424 | |
0.48900 | |
0.48206 | |
0.49100 | |
0.49540 | |
0.49325 | |
0.49726 | |
0.49942 | |
0.49932 | |
0.49472 | |
0.50118 | |
0.51373 | |
0.51842 | |
0.51469 | |
0.50344 | |
0.49762 | |
0.48026 | |
0.47897 | |
0.48763 | |
0.49183 | |
0.47700 | |
0.48282 | |
0.47078 | |
0.47127 | |
0.47223 | |
0.47132 | |
0.44584 | |
0.45618 | |
0.44677 | |
0.45925 | |
0.44743 | |
0.45069 | |
0.44536 | |
0.45432 | |
0.45027 | |
0.45177 | |
0.45005 | |
0.45409 | |
0.44714 | |
0.44126 | |
0.45022 | |
0.45005 | |
0.44558 | |
0.44515 | |
0.45147 | |
0.45268 | |
0.45685 | |
0.44979 | |
0.45148 | |
0.45181 | |
0.45219 | |
0.45836 | |
0.46133 | |
0.47137 | |
0.46901 | |
0.47243 | |
0.47271 | |
0.46762 | |
0.47574 | |
0.48304 | |
0.47632 | |
0.48994 | |
0.48971 | |
0.49460 | |
0.50797 | |
0.51840 | |
0.51233 | |
0.50767 | |
0.50944 | |
0.49938 | |
0.48146 | |
0.47617 | |
0.47854 | |
0.48049 | |
0.48943 | |
0.48387 | |
0.48854 | |
0.49226 | |
0.50376 | |
0.50022 | |
0.50599 | |
0.50560 | |
0.52051 | |
0.52119 | |
0.56266 | |
0.55654 | |
0.54837 | |
0.55584 | |
0.55844 | |
0.55411 | |
0.57526 | |
0.57507 | |
0.56833 | |
0.56776 | |
0.56319 | |
0.55245 | |
0.54595 | |
0.53974 | |
0.52662 | |
0.53335 | |
0.52963 | |
0.52267 | |
0.52328 | |
0.54273 | |
0.54397 | |
0.56697 | |
0.55003 | |
0.55065 | |
0.56475 | |
0.56763 | |
0.55351 | |
0.55350 | |
0.54493 | |
0.54131 | |
0.53126 | |
0.51216 | |
0.51766 | |
0.50978 | |
0.49421 | |
0.50452 | |
0.49425 | |
0.49266 | |
0.49634 | |
0.49874 | |
0.51376 | |
0.52016 | |
0.53508 | |
0.53240 | |
0.54917 | |
0.56658 | |
0.55278 | |
0.55760 | |
0.53638 | |
0.55856 | |
0.55224 | |
0.54859 | |
0.55826 | |
0.57017 | |
0.56381 | |
0.58312 | |
0.58253 | |
0.57817 | |
0.60320 | |
0.61113 | |
0.61456 | |
0.61810 | |
0.61839 | |
0.62000 | |
0.62251 | |
0.62874 | |
0.65861 | |
0.66917 | |
0.67631 | |
0.66810 | |
0.65135 | |
0.65047 | |
0.64471 | |
0.63910 | |
0.63257 | |
0.63061 | |
0.63879 | |
0.63943 | |
0.63992 | |
0.66140 | |
0.65412 | |
0.64448 | |
0.64057 | |
0.64208 | |
0.62089 | |
0.63855 | |
0.61560 | |
0.62569 | |
0.60922 | |
0.62068 | |
0.62059 | |
0.62327 | |
0.61869 | |
0.61000 | |
0.62006 | |
0.61631 | |
0.58807 | |
0.58563 | |
0.56737 | |
0.55760 | |
0.55899 | |
0.55675 | |
0.54369 | |
0.54941 | |
0.55098 | |
0.54602 | |
0.53863 | |
0.53288 | |
0.53750 | |
0.53595 | |
0.53790 | |
0.54727 | |
0.53610 | |
0.54539 | |
0.55906 | |
0.55211 | |
0.54555 | |
0.54214 | |
0.55229 | |
0.56146 | |
0.55774 | |
0.55623 | |
0.55871 | |
0.56348 | |
0.61787 | |
0.61276 | |
0.61969 | |
0.61592 | |
0.61127 | |
0.61127 | |
0.61761 | |
0.62177 | |
0.62220 | |
0.60239 | |
0.59684 | |
0.60992 | |
0.60176 | |
0.59972 | |
0.60361 | |
0.60516 | |
0.60703 | |
0.60055 | |
0.59523 | |
0.58698 | |
0.59664 | |
0.59715 | |
0.60599 | |
0.61714 |