History of daily rates SLL /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Sierra Leonean leone = 0.88761 Malagasy ariary
the minimum on
1 Sierra Leonean leone = 0.20734 Malagasy ariary
Price history of MGA / SLL
Date | SLL/MGA |
| 0.21083 |
| 0.20857 |
| 0.20789 |
| 0.20858 |
| 0.20913 |
| 0.21445 |
| 0.21463 |
| 0.21472 |
| 0.21667 |
| 0.21630 |
| 0.21693 |
| 0.21632 |
| 0.21577 |
| 0.21715 |
| 0.21723 |
| 0.21912 |
| 0.22036 |
| 0.22011 |
| 0.21817 |
| 0.21884 |
| 0.21761 |
| 0.21579 |
| 0.21544 |
| 0.21582 |
| 0.21551 |
| 0.21587 |
| 0.21570 |
| 0.21528 |
| 0.21624 |
| 0.21638 |
| 0.21572 |
| 0.21503 |
| 0.21456 |
| 0.21526 |
| 0.21589 |
| 0.21392 |
| 0.21445 |
| 0.21232 |
| 0.21432 |
| 0.25034 |
| 0.25338 |
| 0.25763 |
| 0.25650 |
| 0.25627 |
| 0.25507 |
| 0.25331 |
| 0.24938 |
| 0.24937 |
| 0.24962 |
| 0.24910 |
| 0.24778 |
| 0.24900 |
| 0.24907 |
| 0.24861 |
| 0.24572 |
| 0.24365 |
| 0.24310 |
| 0.24283 |
| 0.24457 |
| 0.24276 |
| 0.24176 |
| 0.24285 |
| 0.25346 |
| 0.25643 |
| 0.25283 |
| 0.25191 |
| 0.25074 |
| 0.25006 |
| 0.24737 |
| 0.24615 |
| 0.24420 |
| 0.24344 |
| 0.24233 |
| 0.24690 |
| 0.25056 |
| 0.25523 |
| 0.30462 |
| 0.30194 |
| 0.29991 |
| 0.29953 |
| 0.29979 |
| 0.30379 |
| 0.30439 |
| 0.29968 |
| 0.29884 |
| 0.30484 |
| 0.30471 |
| 0.30575 |
| 0.31037 |
| 0.30258 |
| 0.31027 |
| 0.30955 |
| 0.30957 |
| 0.30766 |
| 0.30966 |
| 0.31359 |
| 0.31207 |
| 0.31129 |
| 0.31875 |
| 0.30259 |
| 0.32746 |
| 0.34492 |
| 0.34967 |
| 0.34741 |
| 0.34599 |
| 0.34758 |
| 0.34771 |
| 0.34806 |
| 0.34955 |
| 0.35166 |
| 0.35034 |
| 0.34998 |
| 0.35186 |
| 0.35171 |
| 0.35225 |
| 0.35218 |
| 0.35769 |
| 0.35828 |
| 0.36303 |
| 0.36415 |
| 0.36540 |
| 0.36795 |
| 0.37023 |
| 0.37443 |
| 0.37431 |
| 0.37346 |
| 0.37554 |
| 0.37734 |
| 0.37804 |
| 0.37978 |
| 0.38020 |
| 0.37794 |
| 0.38103 |
| 0.38079 |
| 0.37231 |
| 0.37190 |
| 0.37881 |
| 0.36683 |
| 0.38104 |
| 0.36952 |
| 0.36877 |
| 0.37396 |
| 0.36445 |
| 0.36648 |
| 0.36737 |
| 0.36689 |
| 0.36895 |
| 0.36967 |
| 0.36970 |
| 0.37159 |
| 0.37240 |
| 0.37067 |
| 0.37068 |
| 0.36859 |
| 0.36926 |
| 0.36998 |
| 0.36899 |
| 0.36931 |
| 0.36716 |
| 0.36314 |
| 0.37201 |
| 0.36987 |
| 0.37218 |
| 0.37930 |
| 0.38666 |
| 0.38420 |
| 0.37038 |
| 0.37951 |
| 0.37948 |
| 0.37345 |
| 0.37782 |
| 0.39191 |
| 0.39150 |
| 0.39396 |
| 0.39485 |
| 0.39433 |
| 0.39585 |
| 0.39686 |
| 0.39679 |
| 0.39268 |
| 0.39121 |
| 0.38973 |
| 0.38950 |
| 0.38937 |
| 0.38914 |
| 0.38957 |
| 0.39031 |
| 0.39324 |
| 0.39366 |
| 0.39501 |
| 0.39658 |
| 0.39718 |
| 0.39628 |
| 0.39367 |
| 0.38862 |
| 0.38981 |
| 0.39208 |
| 0.38809 |
| 0.38772 |
| 0.39084 |
| 0.39168 |
| 0.38670 |
| 0.38677 |
| 0.49630 |
| 0.49340 |
| 0.49269 |
| 0.47942 |
| 0.48383 |
| 0.48776 |
| 0.49032 |
| 0.48876 |
| 0.48833 |
| 0.49227 |
| 0.49352 |
| 0.49114 |
| 0.49663 |
| 0.48956 |
| 0.48979 |
| 0.48709 |
| 0.32535 |
| 0.48911 |
| 0.49264 |
| 0.49043 |
| 0.50076 |
| 0.50225 |
| 0.49197 |
| 0.49208 |
| 0.49578 |
| 0.50457 |
| 0.50143 |
| 0.50783 |
| 0.51045 |
| 0.50680 |
| 0.39790 |
| 0.51217 |
| 0.39846 |
| 0.39709 |
| 0.51493 |
| 0.51171 |
| 0.51327 |
| 0.51088 |
| 0.51570 |
| 0.51966 |
| 0.52001 |
| 0.43323 |
| 0.43504 |
| 0.43445 |
| 0.43743 |
| 0.43800 |
| 0.43605 |
| 0.43179 |
| 0.43455 |
| 0.43147 |
| 0.43050 |
| 0.42636 |
| 0.43266 |
| 0.42820 |
| 0.42312 |
| 0.42183 |
| 0.42318 |
| 0.42140 |
| 0.42024 |
| 0.42526 |
| 0.42617 |
| 0.41528 |
| 0.42074 |
| 0.43467 |
| 0.42857 |
| 0.41764 |
| 0.41608 |
| 0.42178 |
| 0.42314 |
| 0.41955 |
| 0.43425 |
| 0.43266 |
| 0.43396 |
| 0.43188 |
| 0.42196 |
| 0.41936 |
| 0.41813 |
| 0.41978 |
| 0.41841 |
| 0.40963 |
| 0.40768 |
| 0.40856 |
| 0.39960 |
| 0.40032 |
| 0.39626 |
| 0.39318 |
| 0.50953 |
| 0.50285 |
| 0.50483 |
| 0.51703 |
| 0.53750 |
| 0.52498 |
| 0.53263 |
| 0.53302 |
| 0.53628 |
| 0.43499 |
| 0.43041 |
| 0.41961 |
| 0.41817 |
| 0.41720 |
| 0.42197 |
| 0.41555 |
| 0.41754 |
| 0.41892 |
| 0.41616 |
| 0.41414 |
| 0.41767 |
| 0.41127 |
| 0.40965 |
| 0.40458 |
| 0.40990 |
| 0.41089 |
| 0.41589 |
| 0.41482 |
| 0.41807 |
| 0.42487 |
| 0.42613 |
| 0.42524 |
| 0.42605 |
| 0.42194 |
| 0.42329 |
| 0.41453 |
| 0.42333 |
| 0.41775 |
| 0.41545 |
| 0.41419 |
| 0.41545 |
| 0.40935 |
| 0.40329 |
| 0.40095 |
| 0.40091 |
| 0.39849 |
| 0.39789 |
| 0.39512 |
| 0.39469 |
| 0.39395 |
| 0.39029 |
| 0.39285 |
| 0.39836 |
| 0.39605 |
| 0.38779 |
| 0.38658 |
| 0.38817 |
| 0.40090 |
| 0.41242 |
| 0.41070 |
| 0.42404 |
| 0.43127 |
| 0.40891 |
| 0.41935 |
| 0.41313 |
| 0.41689 |
| 0.42590 |
| 0.42187 |
| 0.42111 |
| 0.42682 |
| 0.43090 |
| 0.42983 |
| 0.42733 |
| 0.42963 |
| 0.41962 |
| 0.40714 |
| 0.39907 |
| 0.41116 |
| 0.42808 |
| 0.43388 |
| 0.43686 |
| 0.43827 |
| 0.44297 |
| 0.44757 |
| 0.60902 |
| 0.60559 |
| 0.60030 |
| 0.59419 |
| 0.59679 |
| 0.59605 |
| 0.58641 |
| 0.58147 |
| 0.55661 |
| 0.56759 |
| 0.57095 |
| 0.56545 |
| 0.56438 |
| 0.55376 |
| 0.54286 |
| 0.54265 |
| 0.54161 |
| 0.54610 |
| 0.54153 |
| 0.54107 |
| 0.55102 |
| 0.54244 |
| 0.53818 |
| 0.54701 |
| 0.54803 |
| 0.63397 |
| 0.64228 |
| 0.64938 |
| 0.83630 |
| 0.83507 |
| 0.82937 |
| 0.81703 |
| 0.81563 |
| 0.79786 |
| 0.80374 |
| 0.80562 |
| 0.81174 |
| 0.80316 |
| 0.79935 |
| 0.80008 |
| 0.80183 |
| 0.78957 |
| 0.78805 |
| 0.79122 |
| 0.78914 |
| 0.77319 |
| 0.77202 |
| 0.77948 |
| 0.78109 |
| 0.78276 |
| 0.77695 |
| 0.76476 |
| 0.77765 |
| 0.76414 |
| 0.76214 |
| 0.75322 |
| 0.78378 |
| 0.76696 |
| 0.75320 |
| 0.73082 |
| 0.72965 |
| 0.86940 |
| 0.81089 |
| 0.80627 |
| 0.82974 |
| 0.86557 |
| 0.85550 |
| 0.83374 |
| 0.82232 |
| 0.87010 |
| 0.88093 |
| 0.87871 |
| 0.88339 |
| 0.88447 |
| 0.86766 |
| 0.83698 |
| 0.81306 |
| 0.78486 |
| 0.77141 |
| 0.70897 |
| 0.76081 |
| 0.76797 |
| 0.73349 |
| 0.73527 |
| 0.73458 |
| 0.71865 |
| 0.71322 |
| 0.70209 |
| 0.70855 |
| 0.71114 |
| 0.69412 |
| 0.69827 |
| 0.70679 |
| 0.68703 |
| 0.68775 |
| 0.67191 |
| 0.65499 |
| 0.64963 |
| 0.64920 |
| 0.64957 |
| 0.65519 |
| 0.64338 |
| 0.63731 |
| 0.62445 |
| 0.61083 |
| 0.60991 |
| 0.60607 |
| 0.59344 |
| 0.60724 |
| 0.60695 |
| 0.62014 |
| 0.62610 |
| 0.62130 |
| 0.61094 |
| 0.62482 |
| 0.62293 |
| 0.61557 |
| 0.62326 |
| 0.60625 |
| 0.59845 |
| 0.59081 |
| 0.58889 |
| 0.58461 |
| 0.57902 |
| 0.57521 |
| 0.57549 |
| 0.57859 |
| 0.57122 |
| 0.56278 |
| 0.56266 |
| 0.56132 |
| 0.54438 |
| 0.56178 |
| 0.56101 |
| 0.55143 |
| 0.55053 |
| 0.55443 |
| 0.54725 |
| 0.54615 |
| 0.55013 |
| 0.54671 |
| 0.54368 |
| 0.54687 |
| 0.54355 |
| 0.53906 |
| 0.54249 |
| 0.54262 |
| 0.54151 |
| 0.53845 |
| 0.53853 |
| 0.53651 |
| 0.53876 |
| 0.53193 |
| 0.52579 |
| 0.52633 |
| 0.52304 |
| 0.52231 |
| 0.52266 |
| 0.51918 |
| 0.51988 |
| 0.51695 |
| 0.52207 |
| 0.51736 |
| 0.52245 |
| 0.52323 |
| 0.50582 |
| 0.50905 |
| 0.51147 |
| 0.52110 |
| 0.52127 |
| 0.51671 |
| 0.51282 |
| 0.51028 |
| 0.50922 |
| 0.50865 |
| 0.50346 |
| 0.50505 |
| 0.50947 |
| 0.50795 |
| 0.50825 |
| 0.51057 |
| 0.50674 |
| 0.51084 |
| 0.50709 |
| 0.50059 |
| 0.50121 |
| 0.50645 |
| 0.50928 |
| 0.51111 |
| 0.50951 |
| 0.51212 |
| 0.50257 |
| 0.50211 |
| 0.50376 |
| 0.50738 |
| 0.51613 |
| 0.52014 |
| 0.51831 |
| 0.51343 |
| 0.51271 |
| 0.51385 |
| 0.51481 |
| 0.50835 |
| 0.50808 |
| 0.50363 |
| 0.50781 |
| 0.51926 |
| 0.51690 |
| 0.51861 |
| 0.52066 |
| 0.52232 |
| 0.52119 |
| 0.52252 |
| 0.52038 |
| 0.52177 |
| 0.52255 |
| 0.51834 |
| 0.51111 |
| 0.50856 |
| 0.50747 |
| 0.50578 |
| 0.50244 |
| 0.50820 |
| 0.50638 |
| 0.50545 |
| 0.51423 |
| 0.51528 |
| 0.51717 |
| 0.51510 |
| 0.51978 |
| 0.51822 |
| 0.51919 |
| 0.52370 |
| 0.52322 |
| 0.51353 |
| 0.50243 |
| 0.49067 |
| 0.48770 |
| 0.48429 |
| 0.48629 |
| 0.48310 |
| 0.47576 |
| 0.47930 |
| 0.47734 |
| 0.48020 |
| 0.48589 |
| 0.48392 |
| 0.48179 |
| 0.48424 |
| 0.48900 |
| 0.48206 |
| 0.49100 |
| 0.49540 |
| 0.49325 |
| 0.49726 |
| 0.49942 |
| 0.49932 |
| 0.49472 |
| 0.50118 |
| 0.51373 |
| 0.51842 |
| 0.51469 |
| 0.50344 |
| 0.49762 |
| 0.48026 |
| 0.47897 |
| 0.48763 |
| 0.49183 |
| 0.47700 |
| 0.48282 |
| 0.47078 |
| 0.47127 |
| 0.47223 |
| 0.47132 |
| 0.44584 |
| 0.45618 |
| 0.44677 |
| 0.45925 |
| 0.44743 |
| 0.45069 |
| 0.44536 |
| 0.45432 |
| 0.45027 |
| 0.45177 |
| 0.45005 |
| 0.45409 |
| 0.44714 |
| 0.44126 |
| 0.45022 |
| 0.45005 |
| 0.44558 |
| 0.44515 |
| 0.45147 |
| 0.45268 |
| 0.45685 |
| 0.44979 |
| 0.45148 |
| 0.45181 |
| 0.45219 |
| 0.45836 |
| 0.46133 |
| 0.47137 |
| 0.46901 |
| 0.47243 |
| 0.47271 |
| 0.46762 |
| 0.47574 |
| 0.48304 |
| 0.47632 |
| 0.48994 |
| 0.48971 |
| 0.49460 |
| 0.50797 |
| 0.51840 |
| 0.51233 |
| 0.50767 |
| 0.50944 |
| 0.49938 |
| 0.48146 |
| 0.47617 |
| 0.47854 |
| 0.48049 |
| 0.48943 |
| 0.48387 |
| 0.48854 |
| 0.49226 |
| 0.50376 |
| 0.50022 |
| 0.50599 |
| 0.50560 |
| 0.52051 |
| 0.52119 |
| 0.56266 |
| 0.55654 |
| 0.54837 |
| 0.55584 |
| 0.55844 |
| 0.55411 |
| 0.57526 |
| 0.57507 |
| 0.56833 |
| 0.56776 |
| 0.56319 |
| 0.55245 |
| 0.54595 |
| 0.53974 |
| 0.52662 |
| 0.53335 |
| 0.52963 |
| 0.52267 |
| 0.52328 |
| 0.54273 |
| 0.54397 |
| 0.56697 |
| 0.55003 |
| 0.55065 |
| 0.56475 |
| 0.56763 |
| 0.55351 |
| 0.55350 |
| 0.54493 |
| 0.54131 |
| 0.53126 |
| 0.51216 |
| 0.51766 |
| 0.50978 |
| 0.49421 |
| 0.50452 |
| 0.49425 |
| 0.49266 |
| 0.49634 |
| 0.49874 |
| 0.51376 |
| 0.52016 |
| 0.53508 |
| 0.53240 |
| 0.54917 |
| 0.56658 |
| 0.55278 |
| 0.55760 |
| 0.53638 |
| 0.55856 |
| 0.55224 |
| 0.54859 |
| 0.55826 |
| 0.57017 |
| 0.56381 |
| 0.58312 |
| 0.58253 |
| 0.57817 |
| 0.60320 |
| 0.61113 |
| 0.61456 |
| 0.61810 |
| 0.61839 |
| 0.62000 |
| 0.62251 |
| 0.62874 |
| 0.65861 |
| 0.66917 |
| 0.67631 |
| 0.66810 |
| 0.65135 |
| 0.65047 |
| 0.64471 |
| 0.63910 |
| 0.63257 |
| 0.63061 |
| 0.63879 |
| 0.63943 |
| 0.63992 |
| 0.66140 |
| 0.65412 |
| 0.64448 |
| 0.64057 |
| 0.64208 |
| 0.62089 |
| 0.63855 |
| 0.61560 |
| 0.62569 |
| 0.60922 |
| 0.62068 |
| 0.62059 |
| 0.62327 |
| 0.61869 |
| 0.61000 |
| 0.62006 |
| 0.61631 |
| 0.58807 |
| 0.58563 |
| 0.56737 |
| 0.55760 |
| 0.55899 |
| 0.55675 |
| 0.54369 |
| 0.54941 |
| 0.55098 |
| 0.54602 |
| 0.53863 |
| 0.53288 |
| 0.53750 |
| 0.53595 |
| 0.53790 |
| 0.54727 |
| 0.53610 |
| 0.54539 |
| 0.55906 |
| 0.55211 |
| 0.54555 |
| 0.54214 |
| 0.55229 |
| 0.56146 |
| 0.55774 |
| 0.55623 |
| 0.55871 |
| 0.56348 |
| 0.61787 |
| 0.61276 |
| 0.61969 |
| 0.61592 |
| 0.61127 |
| 0.61127 |
| 0.61761 |
| 0.62177 |
| 0.62220 |
| 0.60239 |
| 0.59684 |
| 0.60992 |
| 0.60176 |
| 0.59972 |
| 0.60361 |
| 0.60516 |
| 0.60703 |
| 0.60055 |
| 0.59523 |
| 0.58698 |
| 0.59664 |
| 0.59715 |
| 0.60599 |
| 0.61714 |