Историјски сијералеонски леоне / парагвајски гварани

Историја дневних износа SLL /PYG пошто среда, 7 јун 2006.

Максимална је договор о

1 сијералеонски леоне = 2.43795 парагвајски гварани

минималац на

1 сијералеонски леоне = 0.28695 парагвајски гварани

Историја Цена PYG / SLL

Date SLL/PYG
0.28899
0.28979
0.28867
0.28991
0.29083
0.29201
0.29321
0.28707
0.29567
0.29038
0.29315
0.29654
0.30105
0.30400
0.30544
0.30779
0.31180
0.31117
0.30946
0.30690
0.30818
0.30755
0.31179
0.31424
0.31742
0.31998
0.31781
0.31585
0.32091
0.32335
0.31959
0.32020
0.32797
0.33389
0.33375
0.33570
0.33797
0.33837
0.33785
0.33801
0.33629
0.33392
0.33807
0.33945
0.34035
0.34266
0.34428
0.34542
0.34910
0.35735
0.35686
0.35738
0.36225
0.36944
0.38010
0.38055
0.38035
0.38023
0.38056
0.38077
0.38064
0.38096
0.38031
0.38310
0.38197
0.38141
0.38154
0.38193
0.38062
0.38033
0.37911
0.37801
0.37733
0.37654
0.37690
0.37621
0.37260
0.37751
0.37617
0.37558
0.37552
0.37249
0.37275
0.37279
0.37333
0.37207
0.37163
0.37003
0.37270
0.37582
0.38144
0.37775
0.37333
0.37161
0.37159
0.37091
0.37095
0.36893
0.36580
0.36257
0.36166
0.36094
0.36120
0.36124
0.36102
0.35932
0.35965
0.35952
0.35921
0.35908
0.35862
0.35872
0.35877
0.35736
0.35795
0.35661
0.35505
0.35367
0.35309
0.35028
0.35246
0.35045
0.34870
0.34757
0.34750
0.34696
0.34783
0.34734
0.34687
0.34761
0.34803
0.34620
0.34578
0.34837
0.35200
0.34847
0.35088
0.35400
0.35551
0.35418
0.35481
0.35634
0.35506
0.35414
0.35138
0.34857
0.34823
0.34765
0.34673
0.34586
0.34701
0.34707
0.34675
0.34667
0.34643
0.34705
0.41142
0.41175
0.41220
0.41057
0.41094
0.41037
0.41018
0.40770
0.40830
0.40994
0.40820
0.40481
0.40937
0.40383
0.40401
0.40808
0.40789
0.41254
0.41321
0.41228
0.41453
0.41831
0.42137
0.41909
0.41468
0.41689
0.41349
0.41029
0.40071
0.40726
0.40952
0.40574
0.39854
0.41016
0.42024
0.42470
0.42932
0.51198
0.50954
0.50215
0.49985
0.49609
0.50280
0.50013
0.50035
0.50054
0.49824
0.50066
0.50088
0.50624
0.50778
0.52022
0.52249
0.52241
0.52236
0.52516
0.53221
0.53017
0.53613
0.54120
0.51273
0.55565
0.59551
0.60390
0.60748
0.61140
0.60507
0.60585
0.61180
0.62056
0.61656
0.61161
0.61246
0.60930
0.60109
0.60254
0.60536
0.61072
0.61393
0.62243
0.62698
0.63390
0.63959
0.64591
0.65254
0.65208
0.65285
0.65429
0.65892
0.66923
0.67064
0.67179
0.67475
0.67557
0.67614
0.67482
0.67416
0.66502
0.66269
0.66138
0.66163
0.65989
0.65159
0.65432
0.66120
0.65934
0.65293
0.66305
0.64363
0.63602
0.63182
0.61147
0.62740
0.62943
0.63912
0.64962
0.65216
0.64885
0.64627
0.65647
0.67104
0.68108
0.68045
0.67278
0.67445
0.68456
0.67112
0.68716
0.68801
0.69144
0.69596
0.67810
0.69681
0.70337
0.70376
0.70647
0.70506
0.71220
0.71226
0.71165
0.70841
0.70594
0.70731
0.70450
0.70443
0.70742
0.70488
0.70545
0.71073
0.70822
0.70249
0.70076
0.69717
0.69335
0.68586
0.68306
0.68088
0.67919
0.66715
0.66520
0.67085
0.67606
0.66244
0.66233
0.86020
0.86185
0.86707
0.86289
0.85988
0.85626
0.85991
0.85742
0.85595
0.87241
0.87000
0.87129
0.86823
0.86639
0.86458
0.86097
0.86093
0.86075
0.86806
0.86916
0.86559
0.86728
0.86604
0.87187
0.87073
0.86918
0.86699
0.86726
0.86618
0.85834
0.66757
0.85754
0.66847
0.65780
0.84682
0.84215
0.84310
0.84021
0.85188
0.87269
0.88193
0.73870
0.74784
0.74726
0.74718
0.75010
0.74862
0.76208
0.75319
0.74772
0.74458
0.73980
0.73790
0.73744
0.73301
0.73186
0.72658
0.72444
0.72662
0.72128
0.71960
0.71709
0.72017
0.72548
0.71744
0.71744
0.71120
0.70618
0.70474
0.70478
0.70733
0.70724
0.70428
0.70502
0.71225
0.71706
0.71295
0.71052
0.70373
0.70234
0.69980
0.69722
0.69524
0.69544
0.69120
0.68688
0.87928
0.87757
0.88027
0.88120
0.90616
0.90563
0.90494
0.90469
0.90286
0.72726
0.73203
0.72971
0.72909
0.71946
0.72466
0.71643
0.72196
0.72300
0.71401
0.71759
0.72659
0.72013
0.71291
0.72214
0.72605
0.73537
0.72946
0.74014
0.73107
0.73803
0.73933
0.74134
0.72901
0.74076
0.74142
0.74157
0.74791
0.74668
0.74527
0.74365
0.74823
0.74314
0.74260
0.74222
0.74156
0.74845
0.75522
0.75241
0.75637
0.75544
0.75250
0.73542
0.74518
0.73750
0.72516
0.73889
0.73887
0.74257
0.74842
0.73819
0.75940
0.74832
0.74298
0.75544
0.76115
0.75445
0.75242
0.74493
0.73837
0.73940
0.73189
0.76484
0.75493
0.76336
0.72197
0.71835
0.74584
0.76406
0.78594
0.78486
0.78626
0.77334
0.77070
0.78550
1.05007
1.04696
1.04989
1.04602
1.04630
1.04021
1.04054
1.02722
1.02130
1.01522
1.00744
0.99787
0.98707
0.98760
0.99221
0.98602
0.98690
1.01031
0.97945
0.97870
1.00725
1.00362
0.99855
1.00559
1.01277
1.11674
1.12382
1.11339
1.43500
1.44169
1.44067
1.43795
1.42937
1.42332
1.42788
1.41480
1.41315
1.40632
1.41276
1.40928
1.41637
1.41618
1.41391
1.40448
1.41044
1.41580
1.42165
1.44184
1.44266
1.44830
1.42773
1.40124
1.40206
1.39466
1.39542
1.36974
1.38951
1.32825
1.28969
1.25439
1.24921
1.50142
1.51417
1.51351
1.50208
1.50040
1.50146
1.47700
1.47977
1.43897
1.43738
1.40881
1.40021
1.38822
1.33654
1.30618
1.28306
1.25579
1.22300
1.22493
1.23646
1.23274
1.18311
1.16678
1.18233
1.17317
1.16817
1.15781
1.14954
1.14283
1.12657
1.11475
1.10904
1.10864
1.09608
1.06700
1.07622
1.09243
1.09067
1.10470
1.12763
1.15781
1.12722
1.12206
1.10333
1.09492
1.08504
1.07598
1.06876
1.05778
1.06671
1.07055
1.06099
1.05614
1.06221
1.05124
1.03874
1.03601
1.02453
0.99567
0.98220
0.97414
0.97419
0.97747
0.97179
0.98303
0.97850
0.98795
0.97025
0.96986
0.99112
1.01566
1.01799
1.01770
1.01294
1.02162
1.02381
1.01901
1.01964
1.02430
1.02153
1.02105
1.02820
1.02647
1.02668
1.02688
1.01809
1.02444
1.02046
1.02742
1.02965
1.06576
1.08281
1.08075
1.07145
1.06735
1.06936
1.06594
1.05460
1.04494
1.03243
1.02820
1.02653
1.02543
1.02495
1.02117
1.02148
1.02550
1.02825
1.03481
1.02579
1.02936
1.03158
1.03421
1.03453
1.03106
1.02390
1.03065
1.02320
1.02489
1.03682
1.03505
1.04981
1.03115
1.02846
1.01261
1.01479
0.99437
0.97700
0.97373
0.97110
0.96039
0.95966
0.96400
0.94556
0.93789
0.93771
0.93738
0.92804
0.92607
0.91462
0.92322
0.93043
0.95503
0.96097
0.96526
0.96413
0.96923
0.98755
0.97763
0.98534
0.99268
1.00941
1.02730
1.03205
1.03323
1.03336
1.03069
1.02766
1.03046
1.02692
1.02163
1.02583
1.02264
1.01989
1.01905
1.02030
1.01824
1.01283
1.01581
1.01797
1.01936
1.00028
1.03130
1.03412
1.03986
1.04411
1.03438
1.03095
1.02824
1.00750
0.99075
0.99943
0.98674
0.99657
0.99424
0.98790
0.97659
0.97895
0.99477
0.96348
0.97332
0.97990
0.99845
1.01719
1.03589
1.02069
1.06669
1.05469
1.05584
1.04709
1.02133
1.01550
1.02651
1.01302
1.02566
1.02547
1.01345
0.97282
0.96609
0.94209
0.94577
0.93883
0.93297
0.92976
0.91968
0.89144
0.89829
0.89502
0.89839
0.88294
0.88652
0.90054
0.85962
0.89695
0.90882
0.90979
0.91948
0.92606
0.92814
0.92528
0.92936
0.92672
0.91233
0.92489
0.91960
0.92152
0.92857
0.94568
0.94203
0.94044
0.98187
1.00741
1.01771
1.05136
1.07123
1.08403
1.08716
1.07699
1.10276
1.09594
1.10926
1.08359
1.12212
1.10463
1.11455
1.12205
1.12002
1.13114
1.13593
1.13653
1.20426
1.21088
1.20664
1.19801
1.21108
1.21824
1.20212
1.21013
1.20739
1.22373
1.20620
1.21684
1.21109
1.22060
1.22352
1.22236
1.21328
1.22702
1.21981
1.21642
1.22481
1.23260
1.21539
1.22704
1.21603
1.21525
1.21505
1.21591
1.22505
1.22151
1.22143
1.22215
1.22156
1.21805
1.22532
1.21957
1.22547
1.20371
1.19987
1.19539
1.22192
1.19554
1.19860
1.20086
1.19081
1.19483
1.15679
1.19221
1.21762
1.23495
1.24167
1.27454
1.29502
1.30435
1.28830
1.32517
1.35929
1.33858
1.36928
1.37200
1.40202
1.40599
1.39396
1.41820
1.44525
1.46790
1.50790
1.52006
1.50943
1.54524
1.55862
1.58668
1.59259
1.60271
1.62883
1.60386
1.61275
1.57208
1.62339
1.62169
1.62730
1.57978
1.63143
1.65728
1.67641
1.67830
1.69016
1.69508
1.67295
1.65950
1.68451
1.69023
1.65147
1.69087
1.67722
1.60753
1.62176
1.64118
1.63237
1.63118
1.64269
1.60556
1.65445
1.62027
1.58923
1.56163
1.59743
1.52100
1.43050
1.35853
1.35855
1.34447
1.34986
1.34073
1.35288
1.34968
1.35022
1.34021
1.34796
1.35085
1.33797
1.34757
1.37133
1.34602
1.30656
1.38426
1.38848
1.37448
1.36947
1.38637
1.37590
1.39122
1.38985
1.45626
1.60642
1.62231
1.60355
1.65364
1.65328
1.64399
1.64359
1.68166
1.69241
1.68021
1.66690
1.66696
1.67402
1.67127
1.68459
1.67697
1.67312
1.66854
1.66995
1.66359
1.64920
1.67327
1.66766
1.67681
1.71931
1.72923
1.71902
1.71128
1.73895
1.72704
1.72220
1.73226
1.73341
1.76592
1.75495
1.76065
1.74324
1.75345
1.76029
1.75430
1.73984
1.74549
1.73004
1.74114
1.74325
1.73217
1.72911
1.73143
1.73226
1.73858
1.73349
1.73074
1.72745
1.72407
1.73281
1.73129
1.72915
1.73923
1.74773
1.74841
1.75001
1.76604
1.77267
1.77178
1.76955
1.76359
1.77738
1.77676
1.78801
1.80251
1.81635
1.81579
1.81608
1.81066
1.80855
1.80645
1.79976
1.79266
1.79366
1.80259
1.86392
1.85859
1.86977
1.88773
1.87218
2.08464
2.34794
2.35319
2.36236
2.36148
2.35843
2.36626
2.37565
2.37508
2.37895
2.39133
2.39375