Histórico Leone de Serra Leoa / Guarani paraguaio

História das diárias SLL /PYG desde sexta, 12 março 2004.

O máximo foi atingido em

1 Leone de Serra Leoa = 2.6206 Guarani paraguaio

o mínimo em

1 Leone de Serra Leoa = 0.3451 Guarani paraguaio

história preço de PYG / SLL

Date SLL/PYG
0.3537
0.3531
0.3503
0.3525
0.3504
0.3487
0.3476
0.3475
0.3470
0.3478
0.3473
0.3469
0.3476
0.3480
0.3462
0.3458
0.3484
0.3520
0.3485
0.3509
0.3540
0.3555
0.3542
0.3548
0.3563
0.3551
0.3541
0.3514
0.3486
0.3482
0.3476
0.3467
0.3459
0.3470
0.3471
0.3468
0.3467
0.3464
0.3470
0.4114
0.4117
0.4122
0.4106
0.4109
0.4104
0.4102
0.4077
0.4083
0.4099
0.4082
0.4048
0.4094
0.4038
0.4040
0.4081
0.4079
0.4125
0.4132
0.4123
0.4145
0.4183
0.4214
0.4191
0.4147
0.4169
0.4135
0.4103
0.4007
0.4073
0.4095
0.4057
0.3985
0.4102
0.4202
0.4247
0.4293
0.5120
0.5095
0.5021
0.4999
0.4961
0.5028
0.5001
0.5004
0.5005
0.4982
0.5007
0.5009
0.5062
0.5078
0.5202
0.5225
0.5224
0.5224
0.5252
0.5322
0.5302
0.5361
0.5412
0.5127
0.5556
0.5955
0.6039
0.6075
0.6114
0.6051
0.6059
0.6118
0.6206
0.6166
0.6116
0.6125
0.6093
0.6011
0.6025
0.6054
0.6107
0.6139
0.6224
0.6270
0.6339
0.6396
0.6459
0.6525
0.6521
0.6529
0.6543
0.6589
0.6692
0.6706
0.6718
0.6748
0.6756
0.6761
0.6748
0.6742
0.6650
0.6627
0.6614
0.6616
0.6599
0.6516
0.6543
0.6612
0.6593
0.6529
0.6631
0.6436
0.6360
0.6318
0.6115
0.6274
0.6294
0.6391
0.6496
0.6522
0.6489
0.6463
0.6565
0.6710
0.6811
0.6804
0.6728
0.6745
0.6846
0.6711
0.6872
0.6880
0.6914
0.6960
0.6781
0.6968
0.7034
0.7038
0.7065
0.7051
0.7122
0.7123
0.7116
0.7084
0.7059
0.7073
0.7045
0.7044
0.7074
0.7049
0.7055
0.7107
0.7082
0.7025
0.7008
0.6972
0.6933
0.6859
0.6831
0.6809
0.6792
0.6671
0.6652
0.6709
0.6761
0.6624
0.6623
0.8602
0.8619
0.8671
0.8629
0.8599
0.8563
0.8599
0.8574
0.8559
0.8724
0.8700
0.8713
0.8682
0.8664
0.8646
0.8610
0.8609
0.8608
0.8681
0.8692
0.8656
0.8673
0.8660
0.8719
0.8707
0.8692
0.8670
0.8673
0.8662
0.8583
0.6676
0.8575
0.6685
0.6578
0.8468
0.8421
0.8431
0.8402
0.8519
0.8727
0.8819
0.7387
0.7478
0.7473
0.7472
0.7501
0.7486
0.7621
0.7532
0.7477
0.7446
0.7398
0.7379
0.7374
0.7330
0.7319
0.7266
0.7244
0.7266
0.7213
0.7196
0.7171
0.7202
0.7255
0.7174
0.7174
0.7112
0.7062
0.7047
0.7048
0.7073
0.7072
0.7043
0.7050
0.7122
0.7171
0.7129
0.7105
0.7037
0.7023
0.6998
0.6972
0.6952
0.6954
0.6912
0.6869
0.8793
0.8776
0.8803
0.8812
0.9062
0.9056
0.9049
0.9047
0.9029
0.7273
0.7320
0.7297
0.7291
0.7195
0.7247
0.7164
0.7220
0.7230
0.7140
0.7176
0.7266
0.7201
0.7129
0.7221
0.7261
0.7354
0.7295
0.7401
0.7311
0.7380
0.7393
0.7413
0.7290
0.7408
0.7414
0.7416
0.7479
0.7467
0.7453
0.7436
0.7482
0.7431
0.7426
0.7422
0.7416
0.7485
0.7552
0.7524
0.7564
0.7554
0.7525
0.7354
0.7452
0.7375
0.7252
0.7389
0.7389
0.7426
0.7484
0.7382
0.7594
0.7483
0.7430
0.7554
0.7611
0.7544
0.7524
0.7449
0.7384
0.7394
0.7319
0.7648
0.7549
0.7634
0.7220
0.7184
0.7458
0.7641
0.7859
0.7849
0.7863
0.7733
0.7707
0.7855
1.0501
1.0470
1.0499
1.0460
1.0463
1.0402
1.0405
1.0272
1.0213
1.0152
1.0074
0.9979
0.9871
0.9876
0.9922
0.9860
0.9869
1.0103
0.9795
0.9787
1.0073
1.0036
0.9986
1.0056
1.0128
1.1167
1.1238
1.1134
1.4350
1.4417
1.4407
1.4379
1.4294
1.4233
1.4279
1.4148
1.4132
1.4063
1.4128
1.4093
1.4164
1.4162
1.4139
1.4045
1.4104
1.4158
1.4217
1.4418
1.4427
1.4483
1.4277
1.4012
1.4021
1.3947
1.3954
1.3697
1.3895
1.3283
1.2897
1.2544
1.2492
1.5014
1.5142
1.5135
1.5021
1.5004
1.5015
1.4770
1.4798
1.4390
1.4374
1.4088
1.4002
1.3882
1.3365
1.3062
1.2831
1.2558
1.2230
1.2249
1.2365
1.2327
1.1831
1.1668
1.1823
1.1732
1.1682
1.1578
1.1495
1.1428
1.1266
1.1148
1.1090
1.1086
1.0961
1.0670
1.0762
1.0924
1.0907
1.1047
1.1276
1.1578
1.1272
1.1221
1.1033
1.0949
1.0850
1.0760
1.0688
1.0578
1.0667
1.0706
1.0610
1.0561
1.0622
1.0512
1.0387
1.0360
1.0245
0.9957
0.9822
0.9741
0.9742
0.9775
0.9718
0.9830
0.9785
0.9880
0.9703
0.9699
0.9911
1.0157
1.0180
1.0177
1.0129
1.0216
1.0238
1.0190
1.0196
1.0243
1.0215
1.0210
1.0282
1.0265
1.0267
1.0269
1.0181
1.0244
1.0205
1.0274
1.0297
1.0658
1.0828
1.0807
1.0714
1.0673
1.0694
1.0659
1.0546
1.0449
1.0324
1.0282
1.0265
1.0254
1.0249
1.0212
1.0215
1.0255
1.0282
1.0348
1.0258
1.0294
1.0316
1.0342
1.0345
1.0311
1.0239
1.0307
1.0232
1.0249
1.0368
1.0351
1.0498
1.0312
1.0285
1.0126
1.0148
0.9944
0.9770
0.9737
0.9711
0.9604
0.9597
0.9640
0.9456
0.9379
0.9377
0.9374
0.9280
0.9261
0.9146
0.9232
0.9304
0.9550
0.9610
0.9653
0.9641
0.9692
0.9876
0.9776
0.9853
0.9927
1.0094
1.0273
1.0321
1.0332
1.0334
1.0307
1.0277
1.0305
1.0269
1.0216
1.0258
1.0226
1.0199
1.0190
1.0203
1.0182
1.0128
1.0158
1.0180
1.0194
1.0003
1.0313
1.0341
1.0399
1.0441
1.0344
1.0309
1.0282
1.0075
0.9907
0.9994
0.9867
0.9966
0.9942
0.9879
0.9766
0.9789
0.9948
0.9635
0.9733
0.9799
0.9984
1.0172
1.0359
1.0207
1.0667
1.0547
1.0558
1.0471
1.0213
1.0155
1.0265
1.0130
1.0257
1.0255
1.0135
0.9728
0.9661
0.9421
0.9458
0.9388
0.9330
0.9298
0.9197
0.8914
0.8983
0.8950
0.8984
0.8829
0.8865
0.9005
0.8596
0.8970
0.9088
0.9098
0.9195
0.9261
0.9281
0.9253
0.9294
0.9267
0.9123
0.9249
0.9196
0.9215
0.9286
0.9457
0.9420
0.9404
0.9819
1.0074
1.0177
1.0514
1.0712
1.0840
1.0872
1.0770
1.1028
1.0959
1.1093
1.0836
1.1221
1.1046
1.1145
1.1221
1.1200
1.1311
1.1359
1.1365
1.2043
1.2109
1.2066
1.1980
1.2111
1.2182
1.2021
1.2101
1.2074
1.2237
1.2062
1.2168
1.2111
1.2206
1.2235
1.2224
1.2133
1.2270
1.2198
1.2164
1.2248
1.2326
1.2154
1.2270
1.2160
1.2152
1.2150
1.2159
1.2250
1.2215
1.2214
1.2222
1.2216
1.2181
1.2253
1.2196
1.2255
1.2037
1.1999
1.1954
1.2219
1.1955
1.1986
1.2009
1.1908
1.1948
1.1568
1.1922
1.2176
1.2350
1.2417
1.2745
1.2950
1.3043
1.2883
1.3252
1.3593
1.3386
1.3693
1.3720
1.4020
1.4060
1.3940
1.4182
1.4452
1.4679
1.5079
1.5201
1.5094
1.5452
1.5586
1.5867
1.5926
1.6027
1.6288
1.6039
1.6127
1.5721
1.6234
1.6217
1.6273
1.5798
1.6314
1.6573
1.6764
1.6783
1.6902
1.6951
1.6730
1.6595
1.6845
1.6902
1.6515
1.6909
1.6772
1.6075
1.6218
1.6412
1.6324
1.6312
1.6427
1.6056
1.6544
1.6203
1.5892
1.5616
1.5974
1.5210
1.4305
1.3585
1.3585
1.3445
1.3499
1.3407
1.3529
1.3497
1.3502
1.3402
1.3480
1.3509
1.3380
1.3476
1.3713
1.3460
1.3066
1.3843
1.3885
1.3745
1.3695
1.3864
1.3759
1.3912
1.3899
1.4563
1.6064
1.6223
1.6035
1.6536
1.6533
1.6440
1.6436
1.6817
1.6924
1.6802
1.6669
1.6670
1.6740
1.6713
1.6846
1.6770
1.6731
1.6685
1.6699
1.6636
1.6492
1.6733
1.6677
1.6768
1.7193
1.7292
1.7190
1.7113
1.7389
1.7270
1.7222
1.7323
1.7334
1.7659
1.7550
1.7606
1.7432
1.7534
1.7603
1.7543
1.7398
1.7455
1.7300
1.7411
1.7432
1.7322
1.7291
1.7314
1.7323
1.7386
1.7335
1.7307
1.7275
1.7241
1.7328
1.7313
1.7292
1.7392
1.7477
1.7484
1.7500
1.7660
1.7727
1.7718
1.7695
1.7636
1.7774
1.7768
1.7880
1.8025
1.8164
1.8158
1.8161
1.8107
1.8085
1.8064
1.7998
1.7927
1.7937
1.8026
1.8639
1.8586
1.8698
1.8877
1.8722
2.0846
2.3479
2.3532
2.3624
2.3615
2.3584
2.3663
2.3757
2.3751
2.3790
2.3913
2.3937
2.4387
2.4157
2.3907
2.4096
2.4266
2.4532
2.4587
2.4264
2.5159
2.5382
2.5222
2.5331
2.5330
2.5384
2.5479
2.5521
2.5719
2.5720
2.5720
2.5731
2.5752
2.5691
2.4590
2.5601
2.5732
2.5825
2.5807
2.5773
2.5778
2.5789
2.5789
2.3198
2.3297
2.3299
2.3216
2.3254
2.3255
2.3952
2.3104
2.3077
2.2849
2.2877
2.2804
2.2816
2.2784
2.2846
2.3180
2.3160
2.3190
2.3158
2.3459
2.3667
2.3760
2.3931
2.3940
2.3981
2.4749
2.4829
2.5829
2.5808
2.5951
2.5944
2.5891
2.5891
2.5810
2.5535
2.5841
2.6132
2.6135
2.6127
2.5950
2.6199
2.5974
2.5983
2.5409
2.5420
2.5418
2.5420
2.5417
2.5165
2.5134
2.5126
2.5159
2.5274
2.4926
2.4860
2.3815
2.3778
2.4218
2.4144
2.4126
2.4120
2.4117
2.4150
2.4150
2.4107
2.4107
2.4170
2.4127
2.4127
2.4143
2.3175
2.3864
2.3863
2.3866
2.3861
2.3114
2.2637
2.3102
2.3109
2.3974
2.3951
2.3966
2.3960
2.4165
2.4167
2.4168