Историја дневних износа SOS /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сомалијски шилинг = 3.5834 бугарски тврди лев
минималац на
1 сомалијски шилинг = 0.0031 бугарски тврди лев
Date | SOS/BGL |
---|---|
3.2024 | |
3.2210 | |
3.2158 | |
3.2258 | |
3.2235 | |
3.2379 | |
3.2020 | |
3.2333 | |
3.2054 | |
3.1877 | |
3.1794 | |
3.1953 | |
3.1999 | |
3.2059 | |
3.2067 | |
3.2055 | |
3.2038 | |
3.1963 | |
3.1826 | |
3.1812 | |
3.1535 | |
3.1616 | |
3.1778 | |
3.1980 | |
3.1953 | |
3.1839 | |
3.1885 | |
3.2188 | |
3.2231 | |
3.2389 | |
3.2160 | |
3.2393 | |
3.2343 | |
3.2604 | |
3.2479 | |
3.2299 | |
3.2153 | |
3.2190 | |
3.2091 | |
3.2072 | |
3.2047 | |
3.1821 | |
3.1841 | |
3.1813 | |
3.1474 | |
3.1738 | |
3.1938 | |
3.1985 | |
3.1957 | |
3.2051 | |
3.1959 | |
3.2118 | |
3.1819 | |
3.1277 | |
3.1160 | |
3.1389 | |
3.1210 | |
3.1369 | |
3.2066 | |
3.2194 | |
3.2428 | |
3.2051 | |
3.2057 | |
3.2072 | |
3.1713 | |
3.1633 | |
3.1774 | |
3.2062 | |
3.2184 | |
3.2324 | |
3.2388 | |
3.2648 | |
3.2779 | |
3.3247 | |
3.3566 | |
3.3316 | |
3.4354 | |
3.4785 | |
3.4910 | |
3.4947 | |
3.5806 | |
3.5000 | |
3.5802 | |
3.4330 | |
3.3986 | |
3.4830 | |
3.4332 | |
3.4630 | |
3.3813 | |
3.3475 | |
3.3509 | |
3.3604 | |
3.3322 | |
3.3592 | |
3.2319 | |
3.1951 | |
3.2026 | |
3.2340 | |
3.1548 | |
3.1278 | |
3.1535 | |
3.2352 | |
3.1869 | |
3.2102 | |
3.1036 | |
3.0547 | |
3.0712 | |
3.0989 | |
2.9864 | |
2.9938 | |
2.9745 | |
2.9418 | |
2.9969 | |
2.9722 | |
2.9746 | |
2.9683 | |
2.9800 | |
2.9715 | |
2.9848 | |
2.9825 | |
2.9808 | |
2.9742 | |
2.9954 | |
2.9581 | |
2.9078 | |
2.9001 | |
2.8975 | |
2.8763 | |
2.9247 | |
2.8968 | |
2.8771 | |
2.8701 | |
2.8495 | |
2.8344 | |
2.8662 | |
2.8677 | |
2.8703 | |
2.8811 | |
2.8475 | |
2.8509 | |
2.8569 | |
2.8376 | |
2.8539 | |
2.8329 | |
2.8259 | |
2.7763 | |
2.7612 | |
2.7631 | |
2.7606 | |
2.7677 | |
2.7718 | |
2.7699 | |
2.7862 | |
2.8079 | |
2.8231 | |
2.8679 | |
2.8573 | |
2.8209 | |
2.8424 | |
2.7934 | |
2.7689 | |
2.7806 | |
2.7888 | |
2.7908 | |
2.7774 | |
2.8124 | |
2.7673 | |
2.7504 | |
2.7538 | |
2.7532 | |
2.7721 | |
2.7827 | |
2.8231 | |
2.8452 | |
2.8286 | |
2.8490 | |
2.8973 | |
2.8542 | |
2.8637 | |
2.8608 | |
2.8551 | |
2.8900 | |
2.8666 | |
2.8393 | |
2.8538 | |
2.8346 | |
2.8660 | |
2.8351 | |
2.8731 | |
2.8661 | |
2.8631 | |
2.9437 | |
2.9729 | |
2.9691 | |
2.9953 | |
2.9887 | |
2.9759 | |
2.9822 | |
3.0302 | |
3.1007 | |
3.0939 | |
3.1200 | |
3.0978 | |
3.1172 | |
0.0031 | |
3.1043 | |
3.0856 | |
3.0603 | |
3.1408 | |
3.0162 | |
2.9516 | |
3.0216 | |
3.1074 | |
3.1034 | |
3.0787 | |
3.0561 | |
3.0569 | |
3.0496 | |
3.0259 | |
3.0165 | |
3.0150 | |
3.0449 | |
3.0271 | |
3.0549 | |
3.0403 | |
3.0657 | |
3.0496 | |
3.0602 | |
3.0343 | |
3.0432 | |
3.0223 | |
3.0685 | |
3.0726 | |
3.0954 | |
3.0564 | |
3.0618 | |
3.0611 | |
3.1041 | |
3.0422 | |
3.0506 | |
3.0136 | |
3.0049 | |
3.0302 | |
3.0144 | |
2.9910 | |
3.0034 | |
2.9745 | |
2.9634 | |
3.0009 | |
2.9872 | |
3.0063 | |
3.0173 | |
3.0171 | |
3.0070 | |
3.0044 | |
3.0274 | |
2.9971 | |
2.9856 | |
2.9984 | |
3.0123 | |
2.9750 | |
2.9769 | |
2.9975 | |
2.9687 | |
2.9712 | |
2.9700 | |
2.9942 | |
2.9495 | |
2.9501 | |
2.9825 | |
2.9346 | |
2.9354 | |
2.9397 | |
2.9613 | |
2.9753 | |
2.9642 | |
2.9719 | |
2.9752 | |
2.9438 | |
3.0130 | |
2.9582 | |
2.9684 | |
2.9459 | |
2.9131 | |
2.9483 | |
2.9208 | |
2.8768 | |
2.8966 | |
2.9170 | |
2.9214 | |
2.8944 | |
2.9446 | |
2.9646 | |
2.9247 | |
2.8838 | |
2.8917 | |
2.8883 | |
2.8754 | |
2.9050 | |
2.8870 | |
2.9206 | |
2.8727 | |
2.8964 | |
2.9155 | |
2.8804 | |
2.8469 | |
2.8126 | |
2.8060 | |
2.7721 | |
2.7327 | |
2.7604 | |
2.7351 | |
2.6979 | |
2.7316 | |
2.7097 | |
2.7391 | |
2.7398 | |
2.7403 | |
2.7258 | |
2.7098 | |
2.7524 | |
2.7269 | |
2.8182 | |
2.8330 | |
2.8557 | |
2.7940 | |
2.8646 | |
2.8490 | |
2.8322 | |
2.8629 | |
2.8954 | |
2.8768 | |
2.8464 | |
2.8868 | |
2.8728 | |
2.8356 | |
2.8241 | |
2.8235 | |
2.8495 | |
2.8527 | |
2.8770 | |
2.8575 | |
2.8741 | |
2.8971 | |
2.9260 | |
2.9530 | |
2.9666 | |
2.9631 | |
3.0227 | |
3.0152 | |
3.0133 | |
3.0104 | |
3.0333 | |
3.0140 | |
3.0896 | |
3.1002 | |
3.1079 | |
3.1518 | |
3.1801 | |
3.2034 | |
3.1442 | |
3.0944 | |
3.1344 | |
3.1905 | |
3.1803 | |
3.2156 | |
3.2065 | |
3.1900 | |
3.1043 | |
3.1332 | |
3.1438 | |
3.2065 | |
3.2143 | |
3.3482 | |
3.3516 | |
3.3575 | |
3.3066 | |
3.1395 | |
3.3403 | |
3.3690 | |
3.1163 | |
3.0918 | |
3.0959 | |
3.0764 | |
3.0756 | |
3.0416 | |
3.0161 | |
3.0104 | |
3.0379 | |
3.0324 | |
3.0539 | |
3.0060 | |
3.0302 | |
3.0610 | |
3.1037 | |
3.0636 | |
3.0541 | |
1.5358 | |
1.5414 | |
1.4983 | |
1.4809 | |
1.4751 | |
1.4347 | |
1.4880 | |
1.4350 | |
1.4394 | |
1.4088 | |
1.4151 | |
1.4388 | |
1.4161 | |
1.3982 | |
1.4096 | |
1.4361 | |
1.4117 | |
1.4291 | |
1.4522 | |
1.4595 | |
1.4236 | |
1.4104 | |
1.4256 | |
1.4675 | |
1.4775 | |
1.4398 | |
1.4607 | |
1.4408 | |
1.4348 | |
1.4707 | |
1.6127 | |
1.4807 | |
1.4765 | |
1.4572 | |
1.4628 |