Историјски сомалијски шилинг / бугарски тврди лев

Историја дневних износа SOS /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 сомалијски шилинг = 3.5834 бугарски тврди лев

минималац на

1 сомалијски шилинг = 0.0031 бугарски тврди лев

Историја Цена BGL / SOS

Date SOS/BGL
3.1276
3.1386
3.1297
3.1343
3.1342
3.1116
3.1238
3.1050
3.0988
3.1066
3.0854
3.0998
3.0957
3.0877
3.0825
3.1232
3.1287
3.1190
3.1241
3.1070
3.1012
3.1036
3.0905
3.0844
3.0827
3.0755
3.1156
3.1179
3.0980
3.1021
3.1087
3.1073
3.1255
3.1314
3.1419
3.1284
3.1354
3.1317
3.1145
3.1140
3.1221
3.1030
3.0989
3.0901
3.0961
3.0925
3.0909
3.1254
3.1064
3.1110
3.1143
3.1150
3.0923
3.1099
3.0941
3.0746
3.0942
3.1138
3.1176
3.1150
3.1034
3.1472
3.1757
3.1434
3.1219
3.0950
3.1472
3.1994
3.1970
3.2021
3.1815
3.1929
3.2372
3.2378
3.2400
3.2668
3.2870
3.2697
3.2335
3.2663
3.2481
3.2560
3.2504
3.2378
3.2258
3.2344
3.2553
3.2270
3.2128
3.1920
3.1977
3.2003
3.1828
3.1754
3.1511
3.1505
3.1428
3.1613
3.1606
3.1475
3.1560
3.1835
3.1802
3.2157
3.1978
3.1953
3.2127
3.2473
3.2444
3.2414
3.2361
3.1936
3.2043
3.2024
3.2210
3.2158
3.2258
3.2235
3.2379
3.2020
3.2333
3.2054
3.1877
3.1794
3.1953
3.1999
3.2059
3.2067
3.2055
3.2038
3.1963
3.1826
3.1812
3.1535
3.1616
3.1778
3.1980
3.1953
3.1839
3.1885
3.2188
3.2231
3.2389
3.2160
3.2393
3.2343
3.2604
3.2479
3.2299
3.2153
3.2190
3.2091
3.2072
3.2047
3.1821
3.1841
3.1813
3.1474
3.1738
3.1938
3.1985
3.1957
3.2051
3.1959
3.2118
3.1819
3.1277
3.1160
3.1389
3.1210
3.1369
3.2066
3.2194
3.2428
3.2051
3.2057
3.2072
3.1713
3.1633
3.1774
3.2062
3.2184
3.2324
3.2388
3.2648
3.2779
3.3247
3.3566
3.3316
3.4354
3.4785
3.4910
3.4947
3.5806
3.5000
3.5802
3.4330
3.3986
3.4830
3.4332
3.4630
3.3813
3.3475
3.3509
3.3604
3.3322
3.3592
3.2319
3.1951
3.2026
3.2340
3.1548
3.1278
3.1535
3.2352
3.1869
3.2102
3.1036
3.0547
3.0712
3.0989
2.9864
2.9938
2.9745
2.9418
2.9969
2.9722
2.9746
2.9683
2.9800
2.9715
2.9848
2.9825
2.9808
2.9742
2.9954
2.9581
2.9078
2.9001
2.8975
2.8763
2.9247
2.8968
2.8771
2.8701
2.8495
2.8344
2.8662
2.8677
2.8703
2.8811
2.8475
2.8509
2.8569
2.8376
2.8539
2.8329
2.8259
2.7763
2.7612
2.7631
2.7606
2.7677
2.7718
2.7699
2.7862
2.8079
2.8231
2.8679
2.8573
2.8209
2.8424
2.7934
2.7689
2.7806
2.7888
2.7908
2.7774
2.8124
2.7673
2.7504
2.7538
2.7532
2.7721
2.7827
2.8231
2.8452
2.8286
2.8490
2.8973
2.8542
2.8637
2.8608
2.8551
2.8900
2.8666
2.8393
2.8538
2.8346
2.8660
2.8351
2.8731
2.8661
2.8631
2.9437
2.9729
2.9691
2.9953
2.9887
2.9759
2.9822
3.0302
3.1007
3.0939
3.1200
3.0978
3.1172
0.0031
3.1043
3.0856
3.0603
3.1408
3.0162
2.9516
3.0216
3.1074
3.1034
3.0787
3.0561
3.0569
3.0496
3.0259
3.0165
3.0150
3.0449
3.0271
3.0549
3.0403
3.0657
3.0496
3.0602
3.0343
3.0432
3.0223
3.0685
3.0726
3.0954
3.0564
3.0618
3.0611
3.1041
3.0422
3.0506
3.0136
3.0049
3.0302
3.0144
2.9910
3.0034
2.9745
2.9634
3.0009
2.9872
3.0063
3.0173
3.0171
3.0070
3.0044
3.0274
2.9971
2.9856
2.9984
3.0123
2.9750
2.9769
2.9975
2.9687
2.9712
2.9700
2.9942
2.9495
2.9501
2.9825
2.9346
2.9354
2.9397
2.9613
2.9753
2.9642
2.9719
2.9752
2.9438
3.0130
2.9582
2.9684
2.9459
2.9131
2.9483
2.9208
2.8768
2.8966
2.9170
2.9214
2.8944
2.9446
2.9646
2.9247
2.8838
2.8917
2.8883
2.8754
2.9050
2.8870
2.9206
2.8727
2.8964
2.9155
2.8804
2.8469
2.8126
2.8060
2.7721
2.7327
2.7604
2.7351
2.6979
2.7316
2.7097
2.7391
2.7398
2.7403
2.7258
2.7098
2.7524
2.7269
2.8182
2.8330
2.8557
2.7940
2.8646
2.8490
2.8322
2.8629
2.8954
2.8768
2.8464
2.8868
2.8728
2.8356
2.8241
2.8235
2.8495
2.8527
2.8770
2.8575
2.8741
2.8971
2.9260
2.9530
2.9666
2.9631
3.0227
3.0152
3.0133
3.0104
3.0333
3.0140
3.0896
3.1002
3.1079
3.1518
3.1801
3.2034
3.1442
3.0944
3.1344
3.1905
3.1803
3.2156
3.2065
3.1900
3.1043
3.1332
3.1438
3.2065
3.2143
3.3482
3.3516
3.3575
3.3066
3.1395
3.3403
3.3690
3.1163
3.0918
3.0959
3.0764
3.0756
3.0416
3.0161
3.0104
3.0379
3.0324
3.0539
3.0060
3.0302
3.0610
3.1037
3.0636
3.0541
1.5358
1.5414
1.4983
1.4809
1.4751
1.4347
1.4880
1.4350
1.4394
1.4088
1.4151
1.4388
1.4161
1.3982
1.4096
1.4361
1.4117
1.4291
1.4522
1.4595
1.4236
1.4104
1.4256
1.4675
1.4775
1.4398
1.4607
1.4408
1.4348
1.4707
1.6127
1.4807
1.4765
1.4572
1.4628