Historique des taux quotidiens SOS /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 3.5834 lev bulgare
le minimum le
1 shilling somalien = 0.0031 lev bulgare
Historique des prix BGL / SOS
Date | SOS/BGL |
| 3.2024 |
| 3.2210 |
| 3.2158 |
| 3.2258 |
| 3.2235 |
| 3.2379 |
| 3.2020 |
| 3.2333 |
| 3.2054 |
| 3.1877 |
| 3.1794 |
| 3.1953 |
| 3.1999 |
| 3.2059 |
| 3.2067 |
| 3.2055 |
| 3.2038 |
| 3.1963 |
| 3.1826 |
| 3.1812 |
| 3.1535 |
| 3.1616 |
| 3.1778 |
| 3.1980 |
| 3.1953 |
| 3.1839 |
| 3.1885 |
| 3.2188 |
| 3.2231 |
| 3.2389 |
| 3.2160 |
| 3.2393 |
| 3.2343 |
| 3.2604 |
| 3.2479 |
| 3.2299 |
| 3.2153 |
| 3.2190 |
| 3.2091 |
| 3.2072 |
| 3.2047 |
| 3.1821 |
| 3.1841 |
| 3.1813 |
| 3.1474 |
| 3.1738 |
| 3.1938 |
| 3.1985 |
| 3.1957 |
| 3.2051 |
| 3.1959 |
| 3.2118 |
| 3.1819 |
| 3.1277 |
| 3.1160 |
| 3.1389 |
| 3.1210 |
| 3.1369 |
| 3.2066 |
| 3.2194 |
| 3.2428 |
| 3.2051 |
| 3.2057 |
| 3.2072 |
| 3.1713 |
| 3.1633 |
| 3.1774 |
| 3.2062 |
| 3.2184 |
| 3.2324 |
| 3.2388 |
| 3.2648 |
| 3.2779 |
| 3.3247 |
| 3.3566 |
| 3.3316 |
| 3.4354 |
| 3.4785 |
| 3.4910 |
| 3.4947 |
| 3.5806 |
| 3.5000 |
| 3.5802 |
| 3.4330 |
| 3.3986 |
| 3.4830 |
| 3.4332 |
| 3.4630 |
| 3.3813 |
| 3.3475 |
| 3.3509 |
| 3.3604 |
| 3.3322 |
| 3.3592 |
| 3.2319 |
| 3.1951 |
| 3.2026 |
| 3.2340 |
| 3.1548 |
| 3.1278 |
| 3.1535 |
| 3.2352 |
| 3.1869 |
| 3.2102 |
| 3.1036 |
| 3.0547 |
| 3.0712 |
| 3.0989 |
| 2.9864 |
| 2.9938 |
| 2.9745 |
| 2.9418 |
| 2.9969 |
| 2.9722 |
| 2.9746 |
| 2.9683 |
| 2.9800 |
| 2.9715 |
| 2.9848 |
| 2.9825 |
| 2.9808 |
| 2.9742 |
| 2.9954 |
| 2.9581 |
| 2.9078 |
| 2.9001 |
| 2.8975 |
| 2.8763 |
| 2.9247 |
| 2.8968 |
| 2.8771 |
| 2.8701 |
| 2.8495 |
| 2.8344 |
| 2.8662 |
| 2.8677 |
| 2.8703 |
| 2.8811 |
| 2.8475 |
| 2.8509 |
| 2.8569 |
| 2.8376 |
| 2.8539 |
| 2.8329 |
| 2.8259 |
| 2.7763 |
| 2.7612 |
| 2.7631 |
| 2.7606 |
| 2.7677 |
| 2.7718 |
| 2.7699 |
| 2.7862 |
| 2.8079 |
| 2.8231 |
| 2.8679 |
| 2.8573 |
| 2.8209 |
| 2.8424 |
| 2.7934 |
| 2.7689 |
| 2.7806 |
| 2.7888 |
| 2.7908 |
| 2.7774 |
| 2.8124 |
| 2.7673 |
| 2.7504 |
| 2.7538 |
| 2.7532 |
| 2.7721 |
| 2.7827 |
| 2.8231 |
| 2.8452 |
| 2.8286 |
| 2.8490 |
| 2.8973 |
| 2.8542 |
| 2.8637 |
| 2.8608 |
| 2.8551 |
| 2.8900 |
| 2.8666 |
| 2.8393 |
| 2.8538 |
| 2.8346 |
| 2.8660 |
| 2.8351 |
| 2.8731 |
| 2.8661 |
| 2.8631 |
| 2.9437 |
| 2.9729 |
| 2.9691 |
| 2.9953 |
| 2.9887 |
| 2.9759 |
| 2.9822 |
| 3.0302 |
| 3.1007 |
| 3.0939 |
| 3.1200 |
| 3.0978 |
| 3.1172 |
| 0.0031 |
| 3.1043 |
| 3.0856 |
| 3.0603 |
| 3.1408 |
| 3.0162 |
| 2.9516 |
| 3.0216 |
| 3.1074 |
| 3.1034 |
| 3.0787 |
| 3.0561 |
| 3.0569 |
| 3.0496 |
| 3.0259 |
| 3.0165 |
| 3.0150 |
| 3.0449 |
| 3.0271 |
| 3.0549 |
| 3.0403 |
| 3.0657 |
| 3.0496 |
| 3.0602 |
| 3.0343 |
| 3.0432 |
| 3.0223 |
| 3.0685 |
| 3.0726 |
| 3.0954 |
| 3.0564 |
| 3.0618 |
| 3.0611 |
| 3.1041 |
| 3.0422 |
| 3.0506 |
| 3.0136 |
| 3.0049 |
| 3.0302 |
| 3.0144 |
| 2.9910 |
| 3.0034 |
| 2.9745 |
| 2.9634 |
| 3.0009 |
| 2.9872 |
| 3.0063 |
| 3.0173 |
| 3.0171 |
| 3.0070 |
| 3.0044 |
| 3.0274 |
| 2.9971 |
| 2.9856 |
| 2.9984 |
| 3.0123 |
| 2.9750 |
| 2.9769 |
| 2.9975 |
| 2.9687 |
| 2.9712 |
| 2.9700 |
| 2.9942 |
| 2.9495 |
| 2.9501 |
| 2.9825 |
| 2.9346 |
| 2.9354 |
| 2.9397 |
| 2.9613 |
| 2.9753 |
| 2.9642 |
| 2.9719 |
| 2.9752 |
| 2.9438 |
| 3.0130 |
| 2.9582 |
| 2.9684 |
| 2.9459 |
| 2.9131 |
| 2.9483 |
| 2.9208 |
| 2.8768 |
| 2.8966 |
| 2.9170 |
| 2.9214 |
| 2.8944 |
| 2.9446 |
| 2.9646 |
| 2.9247 |
| 2.8838 |
| 2.8917 |
| 2.8883 |
| 2.8754 |
| 2.9050 |
| 2.8870 |
| 2.9206 |
| 2.8727 |
| 2.8964 |
| 2.9155 |
| 2.8804 |
| 2.8469 |
| 2.8126 |
| 2.8060 |
| 2.7721 |
| 2.7327 |
| 2.7604 |
| 2.7351 |
| 2.6979 |
| 2.7316 |
| 2.7097 |
| 2.7391 |
| 2.7398 |
| 2.7403 |
| 2.7258 |
| 2.7098 |
| 2.7524 |
| 2.7269 |
| 2.8182 |
| 2.8330 |
| 2.8557 |
| 2.7940 |
| 2.8646 |
| 2.8490 |
| 2.8322 |
| 2.8629 |
| 2.8954 |
| 2.8768 |
| 2.8464 |
| 2.8868 |
| 2.8728 |
| 2.8356 |
| 2.8241 |
| 2.8235 |
| 2.8495 |
| 2.8527 |
| 2.8770 |
| 2.8575 |
| 2.8741 |
| 2.8971 |
| 2.9260 |
| 2.9530 |
| 2.9666 |
| 2.9631 |
| 3.0227 |
| 3.0152 |
| 3.0133 |
| 3.0104 |
| 3.0333 |
| 3.0140 |
| 3.0896 |
| 3.1002 |
| 3.1079 |
| 3.1518 |
| 3.1801 |
| 3.2034 |
| 3.1442 |
| 3.0944 |
| 3.1344 |
| 3.1905 |
| 3.1803 |
| 3.2156 |
| 3.2065 |
| 3.1900 |
| 3.1043 |
| 3.1332 |
| 3.1438 |
| 3.2065 |
| 3.2143 |
| 3.3482 |
| 3.3516 |
| 3.3575 |
| 3.3066 |
| 3.1395 |
| 3.3403 |
| 3.3690 |
| 3.1163 |
| 3.0918 |
| 3.0959 |
| 3.0764 |
| 3.0756 |
| 3.0416 |
| 3.0161 |
| 3.0104 |
| 3.0379 |
| 3.0324 |
| 3.0539 |
| 3.0060 |
| 3.0302 |
| 3.0610 |
| 3.1037 |
| 3.0636 |
| 3.0541 |
| 1.5358 |
| 1.5414 |
| 1.4983 |
| 1.4809 |
| 1.4751 |
| 1.4347 |
| 1.4880 |
| 1.4350 |
| 1.4394 |
| 1.4088 |
| 1.4151 |
| 1.4388 |
| 1.4161 |
| 1.3982 |
| 1.4096 |
| 1.4361 |
| 1.4117 |
| 1.4291 |
| 1.4522 |
| 1.4595 |
| 1.4236 |
| 1.4104 |
| 1.4256 |
| 1.4675 |
| 1.4775 |
| 1.4398 |
| 1.4607 |
| 1.4408 |
| 1.4348 |
| 1.4707 |
| 1.6127 |
| 1.4807 |
| 1.4765 |
| 1.4572 |
| 1.4628 |