Историјски сомалијски шилинг / ирански ријал

Историја дневних износа SOS /IRR пошто уторак, 6 јун 2006.

Максимална је договор о

1 сомалијски шилинг = 2 416.6866 ирански ријал

минималац на

1 сомалијски шилинг = 5.6095 ирански ријал

Историја Цена IRR / SOS

Date SOS/IRR
2 406.2761
2 407.0056
2 412.3498
2 410.3508
2 405.1243
2 407.3725
2 408.3158
2 363.7810
2 315.7274
2 299.3882
2 294.7915
2 300.6053
2 296.2242
2 315.2431
2 304.0740
2 302.3660
2 292.0539
2 303.0953
2 313.5022
2 313.5948
2 300.1698
73.9687
73.7513
73.7181
73.5925
73.8868
73.7922
73.6880
73.7216
73.6494
73.8144
73.7468
73.8406
73.7434
73.7662
73.7809
73.7603
73.7001
73.6793
73.6198
73.5520
73.6387
73.5455
73.6473
73.6012
73.6793
73.6554
73.6251
73.7010
73.6975
73.7194
73.6715
73.7457
73.6843
73.7028
73.6840
73.7320
73.6995
73.6673
73.9785
73.9231
73.6732
74.0683
73.9606
73.6683
73.6658
73.6682
73.8957
73.6669
73.6329
73.6705
73.6704
73.7236
73.6964
73.6457
73.6439
74.3464
73.6440
73.6316
73.6493
73.7303
73.9764
73.8342
73.9815
73.5376
73.6852
73.6440
73.7172
73.6377
73.6717
73.7049
73.7066
73.6570
73.6890
73.7018
73.7134
73.6796
73.6553
73.6704
73.6709
73.6722
73.6935
73.7265
73.6517
73.6809
73.7085
73.6242
73.7730
73.7022
73.6758
73.7192
73.9192
73.6211
73.5428
73.6632
73.6476
73.6104
73.5829
73.6440
73.8168
73.5699
73.5852
73.3565
73.5455
73.5228
73.5517
73.6892
73.5475
73.4784
73.6277
73.6156
73.7135
73.6057
73.4708
73.8441
73.9755
73.9368
73.9071
73.9483
74.0158
73.9599
73.9141
73.9984
73.9618
73.9683
73.9206
74.0088
74.0318
74.3447
74.1409
74.1287
74.1816
74.2163
74.3035
74.3424
74.3039
74.2580
73.7966
74.2059
74.2754
74.2003
74.3581
74.3107
74.3623
74.4280
74.2907
74.2811
74.2530
74.4026
74.5905
74.2527
74.3289
74.3634
74.4036
73.2192
74.3593
74.2876
74.2441
73.6734
73.2341
73.7128
73.6100
73.4105
72.7591
72.7742
73.7147
74.6310
74.3874
74.5373
74.5205
74.5572
74.6250
74.4880
74.4427
74.3452
74.5714
74.3837
74.4486
74.4101
74.3356
74.5143
74.3278
73.8396
74.4693
74.3901
73.2170
73.0697
73.2215
73.1918
73.1721
72.7607
72.8544
73.3275
72.9078
73.2064
72.8072
72.9939
73.1288
72.7860
72.6840
72.7124
72.2915
73.0358
72.6421
72.7155
72.6978
72.6997
73.0407
72.6968
72.5659
72.7617
72.7079
72.7054
72.7069
72.6497
72.7454
72.6431
72.7865
72.6616
72.6602
72.0752
72.9312
72.6116
72.5841
72.6281
72.5729
72.9420
73.0026
72.6328
72.8652
72.8849
72.8583
72.5359
72.6117
72.5114
72.7894
72.7515
72.4620
72.4471
72.4628
72.7771
72.4512
72.4468
72.4477
72.4093
72.4535
72.8027
72.4027
72.8602
72.3850
72.4564
72.4531
72.5167
72.4578
72.5089
72.7434
72.3453
72.4982
72.6008
72.7755
72.4395
72.5494
72.4545
72.5362
72.4962
72.5417
72.5486
72.5382
72.2813
72.5246
72.6037
72.5587
72.5581
72.7739
72.4666
72.6650
72.5866
72.5518
72.7872
72.8478
72.7660
72.4792
72.5877
72.5633
72.5459
72.6022
72.6067
72.6366
72.6042
72.5580
72.6424
72.5668
72.5723
72.7656
72.6958
72.5999
72.7164
72.6415
72.5462
73.0344
71.7291
72.6612
72.7737
72.4912
72.4312
72.4863
72.5813
72.3669
72.3075
72.7888
72.5247
72.7094
72.5337
72.6926
72.7074
72.7069
72.5619
72.7587
72.4934
72.6616
72.7039
72.6977
72.6877
72.7217
72.5636
72.7573
72.5739
72.6315
72.6291
72.5322
72.8006
72.8096
72.7021
72.7838
72.7650
72.7199
72.6874
72.7052
72.5029
72.5072
72.2786
72.7237
72.5046
72.7833
72.7897
73.8437
72.5343
72.7079
72.5332
72.7131
72.6662
72.6591
72.6595
72.6592
72.4699
72.6488
72.6534
72.7524
72.6994
72.7697
72.7042
72.6056
72.5949
72.7440
73.4365
73.4910
72.6897
72.6853
72.7053
73.1458
73.3219
73.2716
73.2700
73.4912
73.3094
73.3796
73.3922
73.3128
73.4426
74.6206
74.5320
74.6000
74.6416
74.6099
74.6437
74.6849
74.5986
75.8345
75.6436
75.3563
74.8541
74.2008
73.7205
73.4577
73.6427
73.0222
73.0904
72.8172
73.0241
72.9734
64.6326
64.9156
64.8169
64.8066
65.2264
64.6014
64.5524
64.7341
64.0915
64.3615
64.1777
64.1961
63.7508
63.6960
63.2495
62.1816
62.2538
61.7455
61.7681
61.5797
59.3549
60.6373
60.1483
59.9312
59.8300
60.0168
59.8857
59.7200
59.2395
58.2213
58.1109
57.8969
57.5961
57.4994
57.3332
57.2877
57.0637
57.0573
56.6762
56.5877
57.0495
56.4593
56.4208
56.3036
56.1303
56.1364
55.7933
56.1015
56.1267
55.9478
56.1199
56.3137
56.2625
56.2198
56.2843
56.0904
56.2005
55.7383
55.5360
56.0264
56.2138
56.0138
56.2154
56.2040
56.1569
55.5692
55.5078
56.1590
56.1576
56.1678
57.9047
57.9057
57.8383
57.8448
55.4540
58.5019
58.9498
54.8550
54.8134
54.7050
53.8935
51.4418
51.1501
51.0668
51.1171
51.5689
51.6438
51.5987
51.1100
51.6730
51.8683
52.2287
52.2896
51.8040
52.1423
53.1760
51.8239
52.1747
52.4628
51.7482
51.1851
51.3448
50.2039
50.6438
49.9814
50.1096
49.9355
49.3731
49.3774
49.4800
49.5032
49.2709
49.2427
49.2716
49.4776
48.9751
49.1724
49.1238
48.6953
48.9416
48.2180
48.6293
48.1887
48.2969
49.0655
54.4026
48.4416
48.1346
47.7158
48.3782
48.2182
48.0435
46.7635
46.7448
46.7398
46.8268
46.1787
47.1019
45.9237
45.7574
45.0913
44.9807
44.6156
44.3852
44.1230
43.7413
43.5639
43.1340
42.4554
42.2643
41.8220
41.2789
41.4210
41.0662
40.5648
40.6686
40.5382
40.4972
40.1007
40.1966
40.2895
40.0403
39.9830
39.6364
39.5814
39.7325
39.4567
39.5396
39.1655
38.9894
38.9669
38.5870
38.4147
37.7080
37.8230
37.3557
37.0766
37.0283
36.5647
35.6424
34.7297
34.1596
33.8820
34.1389
34.1969
34.0355
34.1876
34.6705
34.1828
32.6525
32.1258
31.9341
31.5623
31.5010
31.2289
31.1299
30.8927
28.9472
28.6032
28.3996
28.2614
27.8493
27.2895
27.2900
27.1103
26.8784
26.4185
26.3527
26.0363
26.1168
25.9490
25.8556
25.6118
25.7540
25.5037
24.9575
24.6899
24.2322
23.8384
23.6124
23.0567
22.8835
22.8176
22.8387
22.3289
22.6529
22.0201
21.8235
21.7742
21.2046
20.8491
20.6315
20.5081
20.4016
20.3646
20.3797
20.1527
20.0839
20.0250
19.9220
19.6356
19.3843
19.3665
19.1839
19.0800
18.8347
18.8217
18.5033
18.2268
8.9149
8.8285
8.8462
8.8093
8.7853
8.6784
8.6080
8.4958
8.4672
8.4205
8.3051
8.2228
8.1338
8.0724
7.9826
7.8924
7.8629
7.7925
7.7628
7.6845
7.6069
7.8746
7.8405
7.7758
7.6807
7.6480
7.6984
7.6990
7.6861
7.6626
7.6487
7.5994
7.6113
7.6213
7.6155
7.6020
7.6279
7.5977
7.6156
7.6142
7.5711
7.5673
7.5562
7.5575
7.5576
7.5381
7.5512
7.5492
7.5504
7.5596
7.5579
7.5660
7.5676
7.5663
7.5567
7.6240
7.5563
7.5562
7.5428
7.5515
7.6451
7.5990
7.6861
7.5446
7.6140
7.5513
7.3231
7.2575
7.2545
7.2617
7.2557
7.2470
7.2573
7.2598
7.2675
7.2579
7.1779
6.9348
6.9562
6.9511
6.9307
6.8389
6.7335
6.8135
6.7626
6.7213
6.6808
5.6729
5.6359
6.6768
6.7002
6.6025
6.5669
6.5006
6.5429
6.6103
6.6345
6.5979
6.5759
6.5183
6.4636
6.5022
6.4341
6.4783
6.4498
6.4664
6.4525
6.5122
6.5500
6.7546
7.0835
6.6348
6.5693
6.6573
6.6268
6.6138
6.5505
6.5373
6.5449
6.5053
6.5112
6.5114
6.4971
6.4142
6.4314
6.4477
6.4321
6.4901
6.4726
6.4690
6.4842
6.4733
6.4725
6.4697
6.4554
6.4730
6.4892
6.4972
6.4606
6.4860
6.4963
6.4652
6.4840
6.5028
6.5298
6.5042
6.5383
6.3918
6.4228
6.2527
6.1858
6.2323
6.2319
6.2214
6.2302
6.2437
6.2236
6.2321
6.2420
6.2527
6.2722
6.3507
6.3851
6.3966
6.4445
6.4469
6.4363
6.4001
6.5768
6.5088
6.5269
6.7218
6.6836
6.7110
6.7533
6.7440
6.5214
6.5900
6.5565
6.5705
6.5899
6.5985
6.6145
6.5824
6.6034
6.6502
6.6578
6.7040
6.7039
7.0494
7.0715
7.0870
7.0826
7.0772
7.0725
7.0704
7.0626
7.0606
7.0666
7.0643
6.9288
7.0450
6.8969
6.9199
6.9090
6.9121
6.9402
6.9233
6.9353
7.0136
7.0275
7.0405
7.0289
7.0025
6.9833
6.9294
6.8465
6.8411
6.8822
7.0336
6.9636
6.9766
7.1195
7.1354
7.0607
7.0219
6.8530
6.8694
6.9381
6.9277
6.8927
6.8167
6.8235
6.8134
6.8969
6.9307
6.9420
6.9857
7.2350
7.1625
7.2420
7.3122
7.3529
7.3169
7.1163
7.3762
6.9912
7.1800
7.0028
7.0087
7.0688
6.8789
6.7836
6.8504
7.1610
6.8957
7.0515
6.6292
6.9667
6.9686
6.8852
6.5564
6.8065
6.7745
6.8501
6.9636
6.9341
6.9756
6.8079
6.9089
6.7947
6.8699
6.8892
6.8304
6.4382
6.6590
6.7190
6.7788
6.6087
6.8323
6.6141
6.6456
6.6499
6.6863
6.7665
7.0270
6.8896
6.9795
6.9140
6.9186
6.9168
6.9420
6.9270
6.9376
6.9899
6.6673
6.7364
6.7420
6.7362
6.8329
6.8288
6.8340
7.1389
7.0741
7.0814
7.1372
7.1381
7.0124
6.9668
6.9645
6.9512
6.9539
6.9444
6.9460
6.6953
7.0008
6.9489
6.9481
6.9483
6.9472
6.9266
6.9337
6.9573
6.9337
6.9327
6.9319
6.9311
6.9320
6.9191
6.9224
6.9250
6.9247
6.9187
6.9269
6.9188
6.9292
6.9263
6.8727
6.8990
6.8793
6.8131
6.6939
6.8131
6.6919
6.7091
6.6885
6.8921
6.8551
6.6892
6.8803
6.8784
6.8935
6.8825
6.8816
6.8810
6.8582
6.7210
6.7084
6.7063
6.7200
6.8545
6.8583
6.8479
6.6805
6.8454
6.6628
6.8508
6.8267
6.8367
6.6781
6.7007
6.8638
6.7799