Története napidíjak SOS /IRR óta szombat, 13 március 2004.
A maximális született
1 szomáli shilling = 114.1069 iráni rial
A minimum az
1 szomáli shilling = 2.8361 iráni rial
Date | SOS/IRR |
---|---|
73.5829 | |
73.6440 | |
73.8168 | |
73.5699 | |
73.5852 | |
73.3565 | |
73.5455 | |
73.5228 | |
73.5517 | |
73.6892 | |
73.5475 | |
73.4784 | |
73.6277 | |
73.6156 | |
73.7135 | |
73.6057 | |
73.4708 | |
73.8441 | |
73.9755 | |
73.9368 | |
73.9071 | |
73.9483 | |
74.0158 | |
73.9599 | |
73.9141 | |
73.9984 | |
73.9618 | |
73.9683 | |
73.9206 | |
74.0088 | |
74.0318 | |
74.3447 | |
74.1409 | |
74.1287 | |
74.1816 | |
74.2163 | |
74.3035 | |
74.3424 | |
74.3039 | |
74.2580 | |
73.7966 | |
74.2059 | |
74.2754 | |
74.2003 | |
74.3581 | |
74.3107 | |
74.3623 | |
74.4280 | |
74.2907 | |
74.2811 | |
74.2530 | |
74.4026 | |
74.5905 | |
74.2527 | |
74.3289 | |
74.3634 | |
74.4036 | |
73.2192 | |
74.3593 | |
74.2876 | |
74.2441 | |
73.6734 | |
73.2341 | |
73.7128 | |
73.6100 | |
73.4105 | |
72.7591 | |
72.7742 | |
73.7147 | |
74.6310 | |
74.3874 | |
74.5373 | |
74.5205 | |
74.5572 | |
74.6250 | |
74.4880 | |
74.4427 | |
74.3452 | |
74.5714 | |
74.3837 | |
74.4486 | |
74.4101 | |
74.3356 | |
74.5143 | |
74.3278 | |
73.8396 | |
74.4693 | |
74.3901 | |
73.2170 | |
73.0697 | |
73.2215 | |
73.1918 | |
73.1721 | |
72.7607 | |
72.8544 | |
73.3275 | |
72.9078 | |
73.2064 | |
72.8072 | |
72.9939 | |
73.1288 | |
72.7860 | |
72.6840 | |
72.7124 | |
72.2915 | |
73.0358 | |
72.6421 | |
72.7155 | |
72.6978 | |
72.6997 | |
73.0407 | |
72.6968 | |
72.5659 | |
72.7617 | |
72.7079 | |
72.7054 | |
72.7069 | |
72.6497 | |
72.7454 | |
72.6431 | |
72.7865 | |
72.6616 | |
72.6602 | |
72.0752 | |
72.9312 | |
72.6116 | |
72.5841 | |
72.6281 | |
72.5729 | |
72.9420 | |
73.0026 | |
72.6328 | |
72.8652 | |
72.8849 | |
72.8583 | |
72.5359 | |
72.6117 | |
72.5114 | |
72.7894 | |
72.7515 | |
72.4620 | |
72.4471 | |
72.4628 | |
72.7771 | |
72.4512 | |
72.4468 | |
72.4477 | |
72.4093 | |
72.4535 | |
72.8027 | |
72.4027 | |
72.8602 | |
72.3850 | |
72.4564 | |
72.4531 | |
72.5167 | |
72.4578 | |
72.5089 | |
72.7434 | |
72.3453 | |
72.4982 | |
72.6008 | |
72.7755 | |
72.4395 | |
72.5494 | |
72.4545 | |
72.5362 | |
72.4962 | |
72.5417 | |
72.5486 | |
72.5382 | |
72.2813 | |
72.5246 | |
72.6037 | |
72.5587 | |
72.5581 | |
72.7739 | |
72.4666 | |
72.6650 | |
72.5866 | |
72.5518 | |
72.7872 | |
72.8478 | |
72.7660 | |
72.4792 | |
72.5877 | |
72.5633 | |
72.5459 | |
72.6022 | |
72.6067 | |
72.6366 | |
72.6042 | |
72.5580 | |
72.6424 | |
72.5668 | |
72.5723 | |
72.7656 | |
72.6958 | |
72.5999 | |
72.7164 | |
72.6415 | |
72.5462 | |
73.0344 | |
71.7291 | |
72.6612 | |
72.7737 | |
72.4912 | |
72.4312 | |
72.4863 | |
72.5813 | |
72.3669 | |
72.3075 | |
72.7888 | |
72.5247 | |
72.7094 | |
72.5337 | |
72.6926 | |
72.7074 | |
72.7069 | |
72.5619 | |
72.7587 | |
72.4934 | |
72.6616 | |
72.7039 | |
72.6977 | |
72.6877 | |
72.7217 | |
72.5636 | |
72.7573 | |
72.5739 | |
72.6315 | |
72.6291 | |
72.5322 | |
72.8006 | |
72.8096 | |
72.7021 | |
72.7838 | |
72.7650 | |
72.7199 | |
72.6874 | |
72.7052 | |
72.5029 | |
72.5072 | |
72.2786 | |
72.7237 | |
72.5046 | |
72.7833 | |
72.7897 | |
73.8437 | |
72.5343 | |
72.7079 | |
72.5332 | |
72.7131 | |
72.6662 | |
72.6591 | |
72.6595 | |
72.6592 | |
72.4699 | |
72.6488 | |
72.6534 | |
72.7524 | |
72.6994 | |
72.7697 | |
72.7042 | |
72.6056 | |
72.5949 | |
72.7440 | |
73.4365 | |
73.4910 | |
72.6897 | |
72.6853 | |
72.7053 | |
73.1458 | |
73.3219 | |
73.2716 | |
73.2700 | |
73.4912 | |
73.3094 | |
73.3796 | |
73.3922 | |
73.3128 | |
73.4426 | |
74.6206 | |
74.5320 | |
74.6000 | |
74.6416 | |
74.6099 | |
74.6437 | |
74.6849 | |
74.5986 | |
75.8345 | |
75.6436 | |
75.3563 | |
74.8541 | |
74.2008 | |
73.7205 | |
73.4577 | |
73.6427 | |
73.0222 | |
73.0904 | |
72.8172 | |
73.0241 | |
72.9734 | |
64.6326 | |
64.9156 | |
64.8169 | |
64.8066 | |
65.2264 | |
64.6014 | |
64.5524 | |
64.7341 | |
64.0915 | |
64.3615 | |
64.1777 | |
64.1961 | |
63.7508 | |
63.6960 | |
63.2495 | |
62.1816 | |
62.2538 | |
61.7455 | |
61.7681 | |
61.5797 | |
59.3549 | |
60.6373 | |
60.1483 | |
59.9312 | |
59.8300 | |
60.0168 | |
59.8857 | |
59.7200 | |
59.2395 | |
58.2213 | |
58.1109 | |
57.8969 | |
57.5961 | |
57.4994 | |
57.3332 | |
57.2877 | |
57.0637 | |
57.0573 | |
56.6762 | |
56.5877 | |
57.0495 | |
56.4593 | |
56.4208 | |
56.3036 | |
56.1303 | |
56.1364 | |
55.7933 | |
56.1015 | |
56.1267 | |
55.9478 | |
56.1199 | |
56.3137 | |
56.2625 | |
56.2198 | |
56.2843 | |
56.0904 | |
56.2005 | |
55.7383 | |
55.5360 | |
56.0264 | |
56.2138 | |
56.0138 | |
56.2154 | |
56.2040 | |
56.1569 | |
55.5692 | |
55.5078 | |
56.1590 | |
56.1576 | |
56.1678 | |
57.9047 | |
57.9057 | |
57.8383 | |
57.8448 | |
55.4540 | |
58.5019 | |
58.9498 | |
54.8550 | |
54.8134 | |
54.7050 | |
53.8935 | |
51.4418 | |
51.1501 | |
51.0668 | |
51.1171 | |
51.5689 | |
51.6438 | |
51.5987 | |
51.1100 | |
51.6730 | |
51.8683 | |
52.2287 | |
52.2896 | |
51.8040 | |
52.1423 | |
53.1760 | |
51.8239 | |
52.1747 | |
52.4628 | |
51.7482 | |
51.1851 | |
51.3448 | |
50.2039 | |
50.6438 | |
49.9814 | |
50.1096 | |
49.9355 | |
49.3731 | |
49.3774 | |
49.4800 | |
49.5032 | |
49.2709 | |
49.2427 | |
49.2716 | |
49.4776 | |
48.9751 | |
49.1724 | |
49.1238 | |
48.6953 | |
48.9416 | |
48.2180 | |
48.6293 | |
48.1887 | |
48.2969 | |
49.0655 | |
54.4026 | |
48.4416 | |
48.1346 | |
47.7158 | |
48.3782 | |
48.2182 | |
48.0435 | |
46.7635 | |
46.7448 | |
46.7398 | |
46.8268 | |
46.1787 | |
47.1019 | |
45.9237 | |
45.7574 | |
45.0913 | |
44.9807 | |
44.6156 | |
44.3852 | |
44.1230 | |
43.7413 | |
43.5639 | |
43.1340 | |
42.4554 | |
42.2643 | |
41.8220 | |
41.2789 | |
41.4210 | |
41.0662 | |
40.5648 | |
40.6686 | |
40.5382 | |
40.4972 | |
40.1007 | |
40.1966 | |
40.2895 | |
40.0403 | |
39.9830 | |
39.6364 | |
39.5814 | |
39.7325 | |
39.4567 | |
39.5396 | |
39.1655 | |
38.9894 | |
38.9669 | |
38.5870 | |
38.4147 | |
37.7080 | |
37.8230 | |
37.3557 | |
37.0766 | |
37.0283 | |
36.5647 | |
35.6424 | |
34.7297 | |
34.1596 | |
33.8820 | |
34.1389 | |
34.1969 | |
34.0355 | |
34.1876 | |
34.6705 | |
34.1828 | |
32.6525 | |
32.1258 | |
31.9341 | |
31.5623 | |
31.5010 | |
31.2289 | |
31.1299 | |
30.8927 | |
28.9472 | |
28.6032 | |
28.3996 | |
28.2614 | |
27.8493 | |
27.2895 | |
27.2900 | |
27.1103 | |
26.8784 | |
26.4185 | |
26.3527 | |
26.0363 | |
26.1168 | |
25.9490 | |
25.8556 | |
25.6118 | |
25.7540 | |
25.5037 | |
24.9575 | |
24.6899 | |
24.2322 | |
23.8384 | |
23.6124 | |
23.0567 | |
22.8835 | |
22.8176 | |
22.8387 | |
22.3289 | |
22.6529 | |
22.0201 | |
21.8235 | |
21.7742 | |
21.2046 | |
20.8491 | |
20.6315 | |
20.5081 | |
20.4016 | |
20.3646 | |
20.3797 | |
20.1527 | |
20.0839 | |
20.0250 | |
19.9220 | |
19.6356 | |
19.3843 | |
19.3665 | |
19.1839 | |
19.0800 | |
18.8347 | |
18.8217 | |
18.5033 | |
18.2268 | |
8.9149 | |
8.8285 | |
8.8462 | |
8.8093 | |
8.7853 | |
8.6784 | |
8.6080 | |
8.4958 | |
8.4672 | |
8.4205 | |
8.3051 | |
8.2228 | |
8.1338 | |
8.0724 | |
7.9826 | |
7.8924 | |
7.8629 | |
7.7925 | |
7.7628 | |
7.6845 | |
7.6069 | |
7.8746 | |
7.8405 | |
7.7758 | |
7.6807 | |
7.6480 | |
7.6984 | |
7.6990 | |
7.6861 | |
7.6626 | |
7.6487 | |
7.5994 | |
7.6113 | |
7.6213 | |
7.6155 | |
7.6020 | |
7.6279 | |
7.5977 | |
7.6156 | |
7.6142 | |
7.5711 | |
7.5673 | |
7.5562 | |
7.5575 | |
7.5576 | |
7.5381 | |
7.5512 | |
7.5492 | |
7.5504 | |
7.5596 | |
7.5579 | |
7.5660 | |
7.5676 | |
7.5663 | |
7.5567 | |
7.6240 | |
7.5563 | |
7.5562 | |
7.5428 | |
7.5515 | |
7.6451 | |
7.5990 | |
7.6861 | |
7.5446 | |
7.6140 | |
7.5513 | |
7.3231 | |
7.2575 | |
7.2545 | |
7.2617 | |
7.2557 | |
7.2470 | |
7.2573 | |
7.2598 | |
7.2675 | |
7.2579 | |
7.1779 | |
6.9348 | |
6.9562 | |
6.9511 | |
6.9307 | |
6.8389 | |
6.7335 | |
6.8135 | |
6.7626 | |
6.7213 | |
6.6808 | |
5.6729 | |
5.6359 | |
6.6768 | |
6.7002 | |
6.6025 | |
6.5669 | |
6.5006 | |
6.5429 | |
6.6103 | |
6.6345 | |
6.5979 | |
6.5759 | |
6.5183 | |
6.4636 | |
6.5022 | |
6.4341 | |
6.4783 | |
6.4498 | |
6.4664 | |
6.4525 | |
6.5122 | |
6.5500 | |
6.7546 | |
7.0835 | |
6.6348 | |
6.5693 | |
6.6573 | |
6.6268 | |
6.6138 | |
6.5505 | |
6.5373 | |
6.5449 | |
6.5053 | |
6.5112 | |
6.5114 | |
6.4971 | |
6.4142 | |
6.4314 | |
6.4477 | |
6.4321 | |
6.4901 | |
6.4726 | |
6.4690 | |
6.4842 | |
6.4733 | |
6.4725 | |
6.4697 | |
6.4554 | |
6.4730 | |
6.4892 | |
6.4972 | |
6.4606 | |
6.4860 | |
6.4963 | |
6.4652 | |
6.4840 | |
6.5028 | |
6.5298 | |
6.5042 | |
6.5383 | |
6.3918 | |
6.4228 | |
6.2527 | |
6.1858 | |
6.2323 | |
6.2319 | |
6.2214 | |
6.2302 | |
6.2437 | |
6.2236 | |
6.2321 | |
6.2420 | |
6.2527 | |
6.2722 | |
6.3507 | |
6.3851 | |
6.3966 | |
6.4445 | |
6.4469 | |
6.4363 | |
6.4001 | |
6.5768 | |
6.5088 | |
6.5269 | |
6.7218 | |
6.6836 | |
6.7110 | |
6.7533 | |
6.7440 | |
6.5214 | |
6.5900 | |
6.5565 | |
6.5705 | |
6.5899 | |
6.5985 | |
6.6145 | |
6.5824 | |
6.6034 | |
6.6502 | |
6.6578 | |
6.7040 | |
6.7039 | |
7.0494 | |
7.0715 | |
7.0870 | |
7.0826 | |
7.0772 | |
7.0725 | |
7.0704 | |
7.0626 | |
7.0606 | |
7.0666 | |
7.0643 | |
6.9288 | |
7.0450 | |
6.8969 | |
6.9199 | |
6.9090 | |
6.9121 | |
6.9402 | |
6.9233 | |
6.9353 | |
7.0136 | |
7.0275 | |
7.0405 | |
7.0289 | |
7.0025 | |
6.9833 | |
6.9294 | |
6.8465 | |
6.8411 | |
6.8822 | |
7.0336 | |
6.9636 | |
6.9766 | |
7.1195 | |
7.1354 | |
7.0607 | |
7.0219 | |
6.8530 | |
6.8694 | |
6.9381 | |
6.9277 | |
6.8927 | |
6.8167 | |
6.8235 | |
6.8134 | |
6.8969 | |
6.9307 | |
6.9420 | |
6.9857 | |
7.2350 | |
7.1625 | |
7.2420 | |
7.3122 | |
7.3529 | |
7.3169 | |
7.1163 | |
7.3762 | |
6.9912 | |
7.1800 | |
7.0028 | |
7.0087 | |
7.0688 | |
6.8789 | |
6.7836 | |
6.8504 | |
7.1610 | |
6.8957 | |
7.0515 | |
6.6292 | |
6.9667 | |
6.9686 | |
6.8852 | |
6.5564 | |
6.8065 | |
6.7745 | |
6.8501 | |
6.9636 | |
6.9341 | |
6.9756 | |
6.8079 | |
6.9089 | |
6.7947 | |
6.8699 | |
6.8892 | |
6.8304 | |
6.4382 | |
6.6590 | |
6.7190 | |
6.7788 | |
6.6087 | |
6.8323 | |
6.6141 | |
6.6456 | |
6.6499 | |
6.6863 | |
6.7665 | |
7.0270 | |
6.8896 | |
6.9795 | |
6.9140 | |
6.9186 | |
6.9168 | |
6.9420 | |
6.9270 | |
6.9376 | |
6.9899 | |
6.6673 | |
6.7364 | |
6.7420 | |
6.7362 | |
6.8329 | |
6.8288 | |
6.8340 | |
7.1389 | |
7.0741 | |
7.0814 | |
7.1372 | |
7.1381 | |
7.0124 | |
6.9668 | |
6.9645 | |
6.9512 | |
6.9539 | |
6.9444 | |
6.9460 | |
6.6953 | |
7.0008 | |
6.9489 | |
6.9481 | |
6.9483 | |
6.9472 | |
6.9266 | |
6.9337 | |
6.9573 | |
6.9337 | |
6.9327 | |
6.9319 | |
6.9311 | |
6.9320 | |
6.9191 | |
6.9224 | |
6.9250 | |
6.9247 | |
6.9187 | |
6.9269 | |
6.9188 | |
6.9292 | |
6.9263 | |
6.8727 | |
6.8990 | |
6.8793 | |
6.8131 | |
6.6939 | |
6.8131 | |
6.6919 | |
6.7091 | |
6.6885 | |
6.8921 | |
6.8551 | |
6.6892 | |
6.8803 | |
6.8784 | |
6.8935 | |
6.8825 | |
6.8816 | |
6.8810 | |
6.8582 | |
6.7210 | |
6.7084 | |
6.7063 | |
6.7200 | |
6.8545 | |
6.8583 | |
6.8479 | |
6.6805 | |
6.8454 | |
6.6628 | |
6.8508 | |
6.8267 | |
6.8367 | |
6.6781 | |
6.7007 | |
6.8638 | |
6.7799 | |
6.6756 | |
6.6209 | |
6.6077 | |
6.5929 | |
6.5442 | |
6.3223 | |
6.3147 | |
6.2911 | |
6.2497 | |
6.1873 | |
5.9482 | |
5.8828 | |
5.8262 | |
5.7342 | |
5.7150 | |
5.6867 | |
5.6661 | |
5.5774 | |
5.5116 | |
5.4423 | |
5.4167 | |
5.3974 | |
5.2795 | |
5.2545 | |
5.2350 | |
5.2167 | |
5.0693 | |
5.0462 | |
4.9827 | |
4.9288 | |
4.7130 | |
4.5985 | |
4.4936 | |
4.4209 | |
4.3937 | |
4.2877 | |
4.3355 | |
4.1557 | |
4.0141 | |
3.9256 | |
3.8325 | |
3.7663 | |
3.6502 | |
3.5775 | |
3.4866 | |
3.4862 | |
3.3626 | |
3.3294 | |
3.2628 | |
3.2162 | |
3.1906 | |
3.1155 | |
3.0978 | |
3.0273 | |
3.0214 | |
2.9375 | |
2.9121 | |
2.9235 | |
2.8698 | |
2.8654 | |
2.8790 | |
2.8570 | |
2.8552 | |
2.8569 | |
2.8765 | |
2.8524 | |
2.8573 | |
2.8724 | |
2.8742 | |
2.8839 | |
2.8727 | |
2.8602 | |
2.8408 | |
2.8495 | |
2.8422 | |
2.8439 | |
2.8466 | |
2.8848 | |
2.8530 | |
2.8589 | |
2.8385 | |
2.8684 | |
2.9264 | |
2.9326 | |
2.8969 | |
2.9308 | |
3.0654 | |
3.0946 | |
3.1510 | |
3.1698 | |
3.1591 | |
3.1915 | |
3.2018 | |
3.2232 | |
3.2180 | |
3.2929 | |
3.2929 | |
3.3406 | |
3.2931 | |
3.2926 | |
3.3083 | |
3.2937 | |
3.2763 | |
3.2762 | |
3.2768 | |
3.2757 | |
3.2623 | |
3.2763 | |
3.2619 | |
3.2622 | |
3.2439 | |
3.2445 | |
3.2452 | |
3.2452 | |
3.1926 | |
3.1929 | |
3.1944 |