Историја дневних износа SOS /KRW пошто субота, 20 март 2004.
Максимална је договор о
1 сомалијски шилинг = 2.5492 јужнокорејски вон
минималац на
1 сомалијски шилинг = 0.3220 јужнокорејски вон
Date | SOS/KRW |
---|---|
2.4042 | |
2.4127 | |
2.4300 | |
2.3768 | |
2.3731 | |
2.3446 | |
2.3317 | |
2.2944 | |
2.3279 | |
2.3316 | |
2.3362 | |
2.3263 | |
2.3318 | |
2.3354 | |
2.3453 | |
2.3130 | |
2.2976 | |
2.2346 | |
2.2642 | |
2.2815 | |
2.3004 | |
2.2895 | |
2.2726 | |
2.2561 | |
2.3086 | |
2.2730 | |
2.3576 | |
2.3496 | |
2.3602 | |
2.3583 | |
2.3736 | |
2.3477 | |
2.3249 | |
2.3247 | |
2.3172 | |
2.3240 | |
2.3555 | |
2.3462 | |
2.2983 | |
2.2454 | |
2.2499 | |
2.2235 | |
2.2824 | |
2.2955 | |
2.2895 | |
2.2564 | |
2.2600 | |
2.2854 | |
2.3311 | |
2.3094 | |
2.3484 | |
2.3254 | |
2.3638 | |
2.3521 | |
2.3161 | |
2.2799 | |
2.2856 | |
2.3195 | |
2.2800 | |
2.2396 | |
2.2195 | |
2.1672 | |
2.1632 | |
2.1842 | |
2.1809 | |
2.2340 | |
2.2427 | |
2.2877 | |
2.3002 | |
2.2965 | |
2.3579 | |
2.3912 | |
2.3283 | |
2.4520 | |
2.5069 | |
2.5492 | |
2.5174 | |
2.5145 | |
2.5225 | |
2.5194 | |
2.4480 | |
2.4221 | |
2.4053 | |
2.3655 | |
2.3642 | |
2.3080 | |
2.2689 | |
2.2996 | |
2.3026 | |
2.2808 | |
2.2623 | |
2.2407 | |
2.2235 | |
2.2334 | |
2.2249 | |
2.1637 | |
2.1396 | |
2.1686 | |
2.2115 | |
2.1945 | |
2.1896 | |
2.1588 | |
2.0991 | |
2.1343 | |
2.1216 | |
2.0568 | |
2.0653 | |
2.0589 | |
2.0601 | |
2.0753 | |
2.0575 | |
2.0591 | |
2.0604 | |
2.0536 | |
2.0424 | |
2.0483 | |
2.0395 | |
2.0305 | |
2.0479 | |
2.0498 | |
2.0350 | |
2.0688 | |
2.0254 | |
2.0088 | |
2.0254 | |
2.0671 | |
2.0388 | |
2.0269 | |
2.0431 | |
2.0172 | |
1.9992 | |
2.0167 | |
2.0122 | |
2.0149 | |
1.9831 | |
1.9890 | |
1.9832 | |
1.9827 | |
1.9658 | |
1.9543 | |
1.9525 | |
1.9470 | |
1.9225 | |
1.9109 | |
1.9151 | |
1.9327 | |
1.9551 | |
1.9212 | |
1.9270 | |
1.9105 | |
1.9286 | |
1.9353 | |
1.9468 | |
1.9472 | |
1.9377 | |
1.9486 | |
1.9655 | |
1.8973 | |
1.9161 | |
1.9045 | |
1.9199 | |
1.9240 | |
1.9014 | |
1.9084 | |
1.8881 | |
1.8724 | |
1.8862 | |
1.8999 | |
1.8820 | |
1.8688 | |
1.9126 | |
1.9193 | |
1.8989 | |
1.9286 | |
1.9541 | |
1.9518 | |
1.9641 | |
1.9849 | |
1.9916 | |
2.0146 | |
2.0081 | |
2.0364 | |
2.0533 | |
2.0554 | |
2.0548 | |
2.0385 | |
2.0450 | |
2.0556 | |
2.0599 | |
2.0710 | |
2.0759 | |
2.0539 | |
2.0661 | |
2.0842 | |
2.0853 | |
2.0612 | |
2.1081 | |
2.1448 | |
2.1154 | |
2.1094 | |
2.1129 | |
2.1080 | |
2.1008 | |
2.1073 | |
2.0853 | |
2.1127 | |
2.1803 | |
2.1229 | |
2.0662 | |
2.0474 | |
2.1007 | |
2.0364 | |
2.0395 | |
2.0578 | |
2.0271 | |
2.0000 | |
1.9896 | |
2.0156 | |
1.9985 | |
2.0075 | |
2.0137 | |
2.0558 | |
2.0399 | |
2.0250 | |
2.0145 | |
2.0113 | |
2.0074 | |
2.0169 | |
2.0193 | |
2.0458 | |
2.0628 | |
2.0668 | |
2.0596 | |
2.0401 | |
2.0608 | |
2.0989 | |
2.0924 | |
2.0945 | |
2.1045 | |
2.1026 | |
2.0436 | |
2.0303 | |
2.0309 | |
2.0320 | |
1.9926 | |
1.9923 | |
2.0413 | |
2.0460 | |
2.0373 | |
2.0454 | |
2.0575 | |
2.0518 | |
2.0139 | |
2.0029 | |
1.9692 | |
1.9590 | |
1.9710 | |
1.9565 | |
1.9534 | |
1.9534 | |
1.9531 | |
1.9511 | |
1.9308 | |
1.9447 | |
1.9443 | |
1.9350 | |
1.9324 | |
1.9582 | |
1.9330 | |
1.9249 | |
1.9223 | |
1.9410 | |
1.9499 | |
1.9493 | |
1.9142 | |
1.9484 | |
1.9432 | |
1.9688 | |
1.9366 | |
1.9738 | |
1.9554 | |
1.9600 | |
1.9610 | |
1.9247 | |
1.9319 | |
1.9470 | |
1.9674 | |
1.9265 | |
1.9179 | |
1.9342 | |
1.9649 | |
1.9469 | |
1.9295 | |
1.9595 | |
1.9515 | |
1.9247 | |
1.9355 | |
1.9260 | |
1.9191 | |
1.8628 | |
1.8567 | |
1.8568 | |
1.8708 | |
1.8584 | |
1.8629 | |
1.8553 | |
1.8712 | |
1.8522 | |
1.8539 | |
1.8311 | |
1.8476 | |
1.8492 | |
1.8203 | |
1.8590 | |
1.8468 | |
1.8466 | |
1.8677 | |
1.8862 | |
1.8383 | |
1.8453 | |
1.8386 | |
1.8432 | |
1.8485 | |
1.8675 | |
1.8290 | |
1.8780 | |
1.8776 | |
1.8808 | |
1.8909 | |
1.9369 | |
1.9282 | |
1.9445 | |
1.9537 | |
1.9498 | |
1.9769 | |
1.9762 | |
1.9568 | |
1.9497 | |
1.9488 | |
1.9548 | |
1.9407 | |
1.9796 | |
1.9658 | |
1.9469 | |
1.9531 | |
1.9268 | |
1.9517 | |
1.9875 | |
1.9882 | |
1.9597 | |
1.9540 | |
1.9551 | |
1.9331 | |
1.9372 | |
1.9293 | |
1.9356 | |
1.9602 | |
1.9660 | |
1.9636 | |
1.9535 | |
1.9777 | |
1.9156 | |
1.8994 | |
1.9204 | |
1.9864 | |
1.9915 | |
1.9635 | |
1.9812 | |
1.9888 | |
1.9412 | |
2.0048 | |
2.0131 | |
2.0474 | |
2.0829 | |
2.1466 | |
2.1446 | |
2.1234 | |
2.0890 | |
2.0113 | |
2.1301 | |
2.1638 | |
2.0055 | |
1.9639 | |
1.9686 | |
1.9304 | |
1.9447 | |
1.8865 | |
1.8729 | |
1.8712 | |
1.9154 | |
1.9030 | |
1.8922 | |
1.9019 | |
1.9265 | |
1.8999 | |
1.9210 | |
1.9222 | |
1.9649 | |
1.9694 | |
1.9990 | |
1.9597 | |
2.0099 | |
1.9994 | |
1.9748 | |
1.9779 | |
1.9940 | |
1.9665 | |
1.9590 | |
1.9181 | |
1.8847 | |
1.8848 | |
1.8757 | |
1.8807 | |
1.8791 | |
1.9108 | |
1.8960 | |
1.9524 | |
1.9706 | |
2.0316 | |
1.9990 | |
1.9634 | |
1.9507 | |
1.9581 | |
1.9561 | |
1.9391 | |
1.9386 | |
1.8837 | |
1.8791 | |
1.9302 | |
2.1424 | |
1.8799 | |
1.8520 | |
1.8476 | |
1.8842 | |
1.8618 | |
1.8257 | |
1.7701 | |
1.7598 | |
1.7861 | |
1.8266 | |
1.8414 | |
1.8478 | |
1.8130 | |
1.8369 | |
1.7791 | |
1.7998 | |
1.7724 | |
1.7348 | |
1.7394 | |
1.7282 | |
1.6986 | |
1.6611 | |
1.6245 | |
1.6208 | |
1.5786 | |
1.5866 | |
1.6048 | |
1.5881 | |
1.5645 | |
1.5592 | |
1.5638 | |
1.5478 | |
1.5239 | |
1.5433 | |
1.5726 | |
1.5479 | |
1.5778 | |
1.5779 | |
1.6089 | |
1.5899 | |
1.5684 | |
1.5880 | |
1.5638 | |
1.5524 | |
1.5601 | |
1.5261 | |
1.5195 | |
1.4998 | |
1.5438 | |
1.5187 | |
1.5135 | |
1.5167 | |
1.5213 | |
1.4773 | |
1.4468 | |
1.4040 | |
1.3792 | |
1.3774 | |
1.3521 | |
1.3548 | |
1.3737 | |
1.3879 | |
1.3511 | |
1.2809 | |
1.2523 | |
1.2309 | |
1.2043 | |
1.2178 | |
1.2073 | |
1.2223 | |
1.2188 | |
1.1428 | |
1.1357 | |
1.1230 | |
1.1108 | |
1.1015 | |
1.0880 | |
1.0880 | |
1.0797 | |
1.0758 | |
1.0603 | |
1.0562 | |
1.0462 | |
1.0551 | |
1.0626 | |
1.0607 | |
1.0510 | |
1.0742 | |
1.0763 | |
1.0765 | |
1.0580 | |
1.0375 | |
1.0243 | |
1.0207 | |
0.9850 | |
0.9887 | |
0.9964 | |
0.9964 | |
0.9578 | |
0.9680 | |
0.9442 | |
0.9298 | |
0.9330 | |
0.9009 | |
0.8864 | |
0.8808 | |
0.8775 | |
0.8688 | |
0.8731 | |
0.8664 | |
0.8618 | |
0.8595 | |
0.8649 | |
0.8590 | |
0.8513 | |
0.8401 | |
0.8432 | |
0.8416 | |
0.8463 | |
0.8459 | |
0.8466 | |
0.8309 | |
0.8216 | |
0.8096 | |
0.8079 | |
0.8103 | |
0.8220 | |
0.8139 | |
0.8185 | |
0.7913 | |
0.7793 | |
0.7768 | |
0.7703 | |
0.7558 | |
0.7440 | |
0.7247 | |
0.7283 | |
0.7282 | |
0.7211 | |
0.7303 | |
0.7062 | |
0.7001 | |
0.6975 | |
0.6800 | |
0.6990 | |
0.6877 | |
0.6845 | |
0.6865 | |
0.6782 | |
0.6829 | |
0.6664 | |
0.6616 | |
0.6657 | |
0.6634 | |
0.6638 | |
0.6651 | |
0.6677 | |
0.6712 | |
0.6746 | |
0.6731 | |
0.6736 | |
0.6756 | |
0.6799 | |
0.6794 | |
0.6824 | |
0.6850 | |
0.6847 | |
0.6908 | |
0.6869 | |
0.6932 | |
0.6970 | |
0.6969 | |
0.6999 | |
0.6945 | |
0.6966 | |
0.7006 | |
0.7069 | |
0.7092 | |
0.7097 | |
0.7032 | |
0.7157 | |
0.7112 | |
0.7199 | |
0.7355 | |
0.7309 | |
0.7306 | |
0.7085 | |
0.7066 | |
0.6947 | |
0.7080 | |
0.6995 | |
0.6986 | |
0.6944 | |
0.6987 | |
0.6888 | |
0.6906 | |
0.6871 | |
0.6950 | |
0.6897 | |
0.6890 | |
0.6893 | |
0.6946 | |
0.6936 | |
0.7086 | |
0.7093 | |
0.7061 | |
0.7084 | |
0.7213 | |
0.7060 | |
0.6935 | |
0.7108 | |
0.7052 | |
0.6929 | |
0.6919 | |
0.6836 | |
0.7014 | |
0.7057 | |
0.7176 | |
0.7301 | |
0.7286 | |
0.6983 | |
0.6610 | |
0.6569 | |
0.6563 | |
0.6638 | |
0.6588 | |
0.6643 | |
0.6418 | |
0.6450 | |
0.6491 | |
0.6508 | |
0.6546 | |
0.6732 | |
0.6733 | |
0.6760 | |
0.6689 | |
0.6768 | |
0.6860 | |
0.6829 | |
0.6755 | |
0.6665 | |
0.6760 | |
0.6799 | |
0.6793 | |
0.6798 | |
0.6958 | |
0.6992 | |
0.7018 | |
0.6977 | |
0.7008 | |
0.7008 | |
0.7030 | |
0.6901 | |
0.6999 | |
0.6990 | |
0.6948 | |
0.7037 | |
0.7004 | |
0.7162 | |
0.7203 | |
0.7151 | |
0.7075 | |
0.7259 | |
0.7064 | |
0.7072 | |
0.6960 | |
0.6983 | |
0.6973 | |
0.6877 | |
0.6978 | |
0.7009 | |
0.7165 | |
0.7257 | |
0.7185 | |
0.7308 | |
0.7430 | |
0.7358 | |
0.7393 | |
0.7250 | |
0.7305 | |
0.7422 | |
0.7595 | |
0.7536 | |
0.7678 | |
0.7633 | |
0.7536 | |
0.7837 | |
0.7925 | |
0.7813 | |
0.7832 | |
0.7417 | |
0.7435 | |
0.7334 | |
0.7240 | |
0.7570 | |
0.7553 | |
0.7620 | |
0.7727 | |
0.7750 | |
0.7489 | |
0.7570 | |
0.7650 | |
0.7627 | |
0.7713 | |
0.7797 | |
0.7804 | |
0.7632 | |
0.7495 | |
0.7530 | |
0.7748 | |
0.7905 | |
0.8022 | |
0.8232 | |
0.8229 | |
0.8309 | |
0.8238 | |
0.8236 | |
0.8299 | |
0.8441 | |
0.8414 | |
0.8353 | |
0.8346 | |
0.8370 | |
0.8365 | |
0.8603 | |
0.8486 | |
0.8614 | |
0.8699 | |
0.8651 | |
0.8734 | |
0.8538 | |
0.8482 | |
0.8772 | |
0.8824 | |
0.9221 | |
0.8947 | |
0.9060 | |
0.8995 | |
0.8891 | |
0.8777 | |
0.8761 | |
0.8796 | |
0.8987 | |
0.8744 | |
0.8965 | |
0.9475 | |
0.9443 | |
0.9402 | |
0.9254 | |
0.9847 | |
0.9810 | |
1.0092 | |
1.0968 | |
1.1211 | |
1.0548 | |
1.0139 | |
0.9799 | |
0.9936 | |
0.9816 | |
0.9490 | |
0.9571 | |
0.9663 | |
0.9328 | |
0.9609 | |
1.0018 | |
1.0555 | |
1.0556 | |
1.0431 | |
1.0324 | |
0.9264 | |
0.9102 | |
1.0383 | |
0.9493 | |
0.8958 | |
0.9029 | |
0.8356 | |
0.7973 | |
0.8260 | |
0.7740 | |
0.8140 | |
0.7606 | |
0.7743 | |
0.7674 | |
0.7561 | |
0.7176 | |
0.7542 | |
0.7458 | |
0.7748 | |
0.7923 | |
0.7770 | |
0.7783 | |
0.7677 | |
0.7638 | |
0.7789 | |
0.7740 | |
0.7762 | |
0.7428 | |
0.7146 | |
0.7398 | |
0.7277 | |
0.7247 | |
0.7098 | |
0.7429 | |
0.7453 | |
0.6941 | |
0.6778 | |
0.6779 | |
0.6816 | |
0.7082 | |
0.7006 | |
0.7112 | |
0.7093 | |
0.6994 | |
0.6990 | |
0.6964 | |
0.6974 | |
0.6937 | |
0.6918 | |
0.6602 | |
0.6708 | |
0.6645 | |
0.6581 | |
0.6651 | |
0.6650 | |
0.6720 | |
0.7027 | |
0.6941 | |
0.6950 | |
0.7053 | |
0.7118 | |
0.7099 | |
0.7014 | |
0.7039 | |
0.7052 | |
0.6967 | |
0.6916 | |
0.6916 | |
0.6607 | |
0.6929 | |
0.6897 | |
0.6903 | |
0.6940 | |
0.6954 | |
0.6978 | |
0.6949 | |
0.6981 | |
0.6966 | |
0.6920 | |
0.6909 | |
0.6972 | |
0.6937 | |
0.6970 | |
0.6986 | |
0.7021 | |
0.7029 | |
0.7067 | |
0.7075 | |
0.7117 | |
0.7045 | |
0.7014 | |
0.6972 | |
0.6993 | |
0.7008 | |
0.6939 | |
0.6815 | |
0.6923 | |
0.6739 | |
0.6749 | |
0.6718 | |
0.6897 | |
0.6909 | |
0.6779 | |
0.6980 | |
0.6977 | |
0.7032 | |
0.7048 | |
0.7160 | |
0.7131 | |
0.7192 | |
0.6915 | |
0.6877 | |
0.6967 | |
0.7001 | |
0.7154 | |
0.7193 | |
0.7138 | |
0.7032 | |
0.7183 | |
0.6962 | |
0.7101 | |
0.7064 | |
0.7028 | |
0.6881 | |
0.7002 | |
0.7186 | |
0.7060 | |
0.6897 | |
0.6852 | |
0.6865 | |
0.6796 | |
0.6663 | |
0.6524 | |
0.6494 | |
0.6589 | |
0.6526 | |
0.6571 | |
0.6356 | |
0.6229 | |
0.6256 | |
0.6122 | |
0.6065 | |
0.6039 | |
0.6066 | |
0.5890 | |
0.5865 | |
0.5860 | |
0.5855 | |
0.5801 | |
0.5867 | |
0.5858 | |
0.5860 | |
0.5938 | |
0.5787 | |
0.5779 | |
0.5707 | |
0.5629 | |
0.5453 | |
0.5279 | |
0.5248 | |
0.5126 | |
0.5045 | |
0.4955 | |
0.4945 | |
0.4736 | |
0.4568 | |
0.4476 | |
0.4387 | |
0.4276 | |
0.4117 | |
0.4036 | |
0.3973 | |
0.3971 | |
0.3870 | |
0.3858 | |
0.3767 | |
0.3624 | |
0.3586 | |
0.3521 | |
0.3477 | |
0.3387 | |
0.3388 | |
0.3318 | |
0.3269 | |
0.3285 | |
0.3223 | |
0.3282 | |
0.3285 | |
0.3257 | |
0.3268 | |
0.3248 | |
0.3250 | |
0.3242 | |
0.3244 | |
0.3318 | |
0.3323 | |
0.3338 | |
0.3326 | |
0.3345 | |
0.3334 | |
0.3398 | |
0.3361 | |
0.3381 | |
0.3419 | |
0.3467 | |
0.3386 | |
0.3408 | |
0.3438 | |
0.3561 | |
0.3694 | |
0.3750 | |
0.3767 | |
0.3839 | |
0.4012 | |
0.4067 | |
0.4140 | |
0.4151 | |
0.4154 | |
0.4202 | |
0.4222 | |
0.4250 | |
0.4286 | |
0.4442 | |
0.4404 | |
0.4431 | |
0.4503 | |
0.4451 | |
0.4404 | |
0.4397 | |
0.4368 | |
0.4370 | |
0.4472 | |
0.4433 | |
0.4485 | |
0.4519 | |
0.4487 | |
0.4475 | |
0.4263 | |
0.4337 | |
0.4321 | |
0.4310 | |
0.4300 | |
0.4402 |