ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /KRW ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 2.7309 วอนเกาหลีใต้

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.6418 วอนเกาหลีใต้

ประวัติราคา KRW / SOS

Date SOS/KRW
2.5819
2.6225
2.6812
2.7033
2.6930
2.6494
2.6781
2.6457
2.6524
2.6132
2.5817
2.5841
2.5739
2.5730
2.5872
2.6402
2.6479
2.6033
2.6101
2.5677
2.5429
2.5365
2.5256
2.5565
2.5419
2.5317
2.5819
2.5669
2.5340
2.5144
2.5913
2.5717
2.5759
2.5756
2.5846
2.5620
2.5529
2.5026
2.5083
2.4859
2.4956
2.4694
2.4492
2.4337
2.4260
2.4298
2.4402
2.4331
2.4290
2.4332
2.4238
2.4304
2.4215
2.4199
2.4069
2.3636
2.3878
2.3800
2.3718
2.4112
2.3955
2.4309
2.4842
2.4076
2.5135
2.4893
2.4855
2.5727
2.5776
2.5663
2.5254
2.5506
2.5548
2.5019
2.5238
2.5434
2.5784
2.5136
2.5230
2.5701
2.5627
2.5741
2.5350
2.5145
2.4959
2.4590
2.4481
2.4357
2.4519
2.4041
2.4215
2.4115
2.3767
2.3520
2.3054
2.3364
2.3098
2.3490
2.3418
2.3251
2.3311
2.3982
2.3969
2.4170
2.4293
2.4250
2.4203
2.4251
2.4279
2.4150
2.4075
2.4022
2.3831
2.3793
2.3901
2.3718
2.4042
2.4127
2.4300
2.3768
2.3731
2.3446
2.3317
2.2944
2.3279
2.3316
2.3362
2.3263
2.3318
2.3354
2.3453
2.3130
2.2976
2.2346
2.2642
2.2815
2.3004
2.2895
2.2726
2.2561
2.3086
2.2730
2.3576
2.3496
2.3602
2.3583
2.3736
2.3477
2.3249
2.3247
2.3172
2.3240
2.3555
2.3462
2.2983
2.2454
2.2499
2.2235
2.2824
2.2955
2.2895
2.2564
2.2600
2.2854
2.3311
2.3094
2.3484
2.3254
2.3638
2.3521
2.3161
2.2799
2.2856
2.3195
2.2800
2.2396
2.2195
2.1672
2.1632
2.1842
2.1809
2.2340
2.2427
2.2877
2.3002
2.2965
2.3579
2.3912
2.3283
2.4520
2.5069
2.5492
2.5174
2.5145
2.5225
2.5194
2.4480
2.4221
2.4053
2.3655
2.3642
2.3080
2.2689
2.2996
2.3026
2.2808
2.2623
2.2407
2.2235
2.2334
2.2249
2.1637
2.1396
2.1686
2.2115
2.1945
2.1896
2.1588
2.0991
2.1343
2.1216
2.0568
2.0653
2.0589
2.0601
2.0753
2.0575
2.0591
2.0604
2.0536
2.0424
2.0483
2.0395
2.0305
2.0479
2.0498
2.0350
2.0688
2.0254
2.0088
2.0254
2.0671
2.0388
2.0269
2.0431
2.0172
1.9992
2.0167
2.0122
2.0149
1.9831
1.9890
1.9832
1.9827
1.9658
1.9543
1.9525
1.9470
1.9225
1.9109
1.9151
1.9327
1.9551
1.9212
1.9270
1.9105
1.9286
1.9353
1.9468
1.9472
1.9377
1.9486
1.9655
1.8973
1.9161
1.9045
1.9199
1.9240
1.9014
1.9084
1.8881
1.8724
1.8862
1.8999
1.8820
1.8688
1.9126
1.9193
1.8989
1.9286
1.9541
1.9518
1.9641
1.9849
1.9916
2.0146
2.0081
2.0364
2.0533
2.0554
2.0548
2.0385
2.0450
2.0556
2.0599
2.0710
2.0759
2.0539
2.0661
2.0842
2.0853
2.0612
2.1081
2.1448
2.1154
2.1094
2.1129
2.1080
2.1008
2.1073
2.0853
2.1127
2.1803
2.1229
2.0662
2.0474
2.1007
2.0364
2.0395
2.0578
2.0271
2.0000
1.9896
2.0156
1.9985
2.0075
2.0137
2.0558
2.0399
2.0250
2.0145
2.0113
2.0074
2.0169
2.0193
2.0458
2.0628
2.0668
2.0596
2.0401
2.0608
2.0989
2.0924
2.0945
2.1045
2.1026
2.0436
2.0303
2.0309
2.0320
1.9926
1.9923
2.0413
2.0460
2.0373
2.0454
2.0575
2.0518
2.0139
2.0029
1.9692
1.9590
1.9710
1.9565
1.9534
1.9534
1.9531
1.9511
1.9308
1.9447
1.9443
1.9350
1.9324
1.9582
1.9330
1.9249
1.9223
1.9410
1.9499
1.9493
1.9142
1.9484
1.9432
1.9688
1.9366
1.9738
1.9554
1.9600
1.9610
1.9247
1.9319
1.9470
1.9674
1.9265
1.9179
1.9342
1.9649
1.9469
1.9295
1.9595
1.9515
1.9247
1.9355
1.9260
1.9191
1.8628
1.8567
1.8568
1.8708
1.8584
1.8629
1.8553
1.8712
1.8522
1.8539
1.8311
1.8476
1.8492
1.8203
1.8590
1.8468
1.8466
1.8677
1.8862
1.8383
1.8453
1.8386
1.8432
1.8485
1.8675
1.8290
1.8780
1.8776
1.8808
1.8909
1.9369
1.9282
1.9445
1.9537
1.9498
1.9769
1.9762
1.9568
1.9497
1.9488
1.9548
1.9407
1.9796
1.9658
1.9469
1.9531
1.9268
1.9517
1.9875
1.9882
1.9597
1.9540
1.9551
1.9331
1.9372
1.9293
1.9356
1.9602
1.9660
1.9636
1.9535
1.9777
1.9156
1.8994
1.9204
1.9864
1.9915
1.9635
1.9812
1.9888
1.9412
2.0048
2.0131
2.0474
2.0829
2.1466
2.1446
2.1234
2.0890
2.0113
2.1301
2.1638
2.0055
1.9639
1.9686
1.9304
1.9447
1.8865
1.8729
1.8712
1.9154
1.9030
1.8922
1.9019
1.9265
1.8999
1.9210
1.9222
1.9649
1.9694
1.9990
1.9597
2.0099
1.9994
1.9748
1.9779
1.9940
1.9665
1.9590
1.9181
1.8847
1.8848
1.8757
1.8807
1.8791
1.9108
1.8960
1.9524
1.9706
2.0316
1.9990
1.9634
1.9507
1.9581
1.9561
1.9391
1.9386
1.8837
1.8791
1.9302
2.1424
1.8799
1.8520
1.8476
1.8842
1.8618
1.8257
1.7701
1.7598
1.7861
1.8266
1.8414
1.8478
1.8130
1.8369
1.7791
1.7998
1.7724
1.7348
1.7394
1.7282
1.6986
1.6611
1.6245
1.6208
1.5786
1.5866
1.6048
1.5881
1.5645
1.5592
1.5638
1.5478
1.5239
1.5433
1.5726
1.5479
1.5778
1.5779
1.6089
1.5899
1.5684
1.5880
1.5638
1.5524
1.5601
1.5261
1.5195
1.4998
1.5438
1.5187
1.5135
1.5167
1.5213
1.4773
1.4468
1.4040
1.3792
1.3774
1.3521
1.3548
1.3737
1.3879
1.3511
1.2809
1.2523
1.2309
1.2043
1.2178
1.2073
1.2223
1.2188
1.1428
1.1357
1.1230
1.1108
1.1015
1.0880
1.0880
1.0797
1.0758
1.0603
1.0562
1.0462
1.0551
1.0626
1.0607
1.0510
1.0742
1.0763
1.0765
1.0580
1.0375
1.0243
1.0207
0.9850
0.9887
0.9964
0.9964
0.9578
0.9680
0.9442
0.9298
0.9330
0.9009
0.8864
0.8808
0.8775
0.8688
0.8731
0.8664
0.8618
0.8595
0.8649
0.8590
0.8513
0.8401
0.8432
0.8416
0.8463
0.8459
0.8466
0.8309
0.8216
0.8096
0.8079
0.8103
0.8220
0.8139
0.8185
0.7913
0.7793
0.7768
0.7703
0.7558
0.7440
0.7247
0.7283
0.7282
0.7211
0.7303
0.7062
0.7001
0.6975
0.6800
0.6990
0.6877
0.6845
0.6865
0.6782
0.6829
0.6664
0.6616
0.6657
0.6634
0.6638
0.6651
0.6677
0.6712
0.6746
0.6731
0.6736
0.6756
0.6799
0.6794
0.6824
0.6850
0.6847
0.6908
0.6869
0.6932
0.6970
0.6969
0.6999
0.6945
0.6966
0.7006
0.7069
0.7092
0.7097
0.7032
0.7157
0.7112
0.7199
0.7355
0.7309
0.7306
0.7085
0.7066
0.6947
0.7080
0.6995
0.6986
0.6944
0.6987
0.6888
0.6906
0.6871
0.6950
0.6897
0.6890
0.6893
0.6946
0.6936
0.7086
0.7093
0.7061
0.7084
0.7213
0.7060
0.6935
0.7108
0.7052
0.6929
0.6919
0.6836
0.7014
0.7057
0.7176
0.7301
0.7286
0.6983
0.6610
0.6569
0.6563
0.6638
0.6588
0.6643
0.6418
0.6450
0.6491
0.6508
0.6546
0.6732
0.6733
0.6760
0.6689
0.6768
0.6860
0.6829
0.6755
0.6665
0.6760
0.6799
0.6793
0.6798
0.6958
0.6992
0.7018
0.6977
0.7008
0.7008
0.7030
0.6901
0.6999
0.6990
0.6948
0.7037
0.7004
0.7162
0.7203
0.7151
0.7075
0.7259
0.7064
0.7072
0.6960
0.6983
0.6973
0.6877
0.6978
0.7009
0.7165
0.7257
0.7185
0.7308
0.7430
0.7358
0.7393
0.7250
0.7305
0.7422
0.7595
0.7536
0.7678
0.7633
0.7536
0.7837
0.7925
0.7813
0.7832
0.7417
0.7435
0.7334
0.7240
0.7570
0.7553
0.7620
0.7727
0.7750
0.7489
0.7570
0.7650
0.7627
0.7713
0.7797
0.7804
0.7632
0.7495
0.7530
0.7748
0.7905
0.8022
0.8232
0.8229
0.8309
0.8238
0.8236
0.8299
0.8441
0.8414
0.8353
0.8346
0.8370
0.8365
0.8603
0.8486
0.8614
0.8699
0.8651
0.8734
0.8538
0.8482
0.8772
0.8824
0.9221
0.8947
0.9060
0.8995
0.8891
0.8777
0.8761
0.8796
0.8987
0.8744
0.8965
0.9475
0.9443
0.9402
0.9254
0.9847
0.9810
1.0092
1.0968
1.1211
1.0548
1.0139
0.9799
0.9936
0.9816
0.9490
0.9571
0.9663
0.9328
0.9609
1.0018
1.0555
1.0556
1.0431
1.0324
0.9264
0.9102
1.0383
0.9493
0.8958
0.9029
0.8356
0.7973
0.8260
0.7740
0.8140
0.7606
0.7743
0.7674
0.7561
0.7176
0.7542
0.7458
0.7748
0.7923
0.7770
0.7783
0.7677
0.7638
0.7789
0.7740
0.7762
0.7428
0.7146
0.7398
0.7277
0.7247
0.7098
0.7429
0.7453
0.6941
0.6778
0.6779
0.6816
0.7082
0.7006
0.7112
0.7093
0.6994
0.6990
0.6964
0.6974
0.6937
0.6918
0.6602
0.6708
0.6645
0.6581
0.6651
0.6650
0.6720
0.7027
0.6941
0.6950
0.7053
0.7118
0.7099
0.7014
0.7039
0.7052
0.6967
0.6916
0.6916
0.6607
0.6929
0.6897
0.6903
0.6940
0.6954
0.6978
0.6949
0.6981
0.6966
0.6920
0.6909
0.6972
0.6937
0.6970
0.6986
0.7021
0.7029
0.7067
0.7075
0.7117
0.7045
0.7014
0.6972
0.6993
0.7008
0.6939
0.6815
0.6923
0.6739
0.6749
0.6718
0.6897
0.6909
0.6779
0.6980
0.6977
0.7032
0.7048
0.7160
0.7131
0.7192
0.6915
0.6877
0.6967
0.7001
0.7154
0.7193
0.7138
0.7032
0.7183
0.6962
0.7101
0.7064
0.7028
0.6881
0.7002
0.7186
0.7060