Историја дневних износа SOS /SIT пошто уторак, 13 април 2004.
Максимална је договор о
1 сомалијски шилинг = 0.4391 словеначки толар
минималац на
1 сомалијски шилинг = 0.0567 словеначки толар
Date | SOS/SIT |
---|---|
0.3857 | |
0.3889 | |
0.3895 | |
0.3914 | |
0.3933 | |
0.3948 | |
0.3871 | |
0.3906 | |
0.3870 | |
0.3846 | |
0.3836 | |
0.3862 | |
0.3865 | |
0.3892 | |
0.3893 | |
0.3900 | |
0.3873 | |
0.3857 | |
0.3835 | |
0.3832 | |
0.3789 | |
0.3799 | |
0.3839 | |
0.3894 | |
0.3867 | |
0.3827 | |
0.3834 | |
0.3918 | |
0.3913 | |
0.3953 | |
0.3931 | |
0.3975 | |
0.3965 | |
0.4006 | |
0.3966 | |
0.3942 | |
0.3913 | |
0.3896 | |
0.3887 | |
0.3863 | |
0.3859 | |
0.3827 | |
0.3828 | |
0.3805 | |
0.3746 | |
0.3823 | |
0.3858 | |
0.3858 | |
0.3856 | |
0.3916 | |
0.3931 | |
0.3938 | |
0.3895 | |
0.3875 | |
0.3830 | |
0.3844 | |
0.3824 | |
0.3855 | |
0.3929 | |
0.3945 | |
0.3973 | |
0.3945 | |
0.3928 | |
0.3930 | |
0.3886 | |
0.3876 | |
0.3892 | |
0.3928 | |
0.3948 | |
0.3960 | |
0.3969 | |
0.4001 | |
0.4017 | |
0.4073 | |
0.4113 | |
0.4082 | |
0.4209 | |
0.4262 | |
0.4277 | |
0.4282 | |
0.4343 | |
0.4288 | |
0.4386 | |
0.4206 | |
0.4164 | |
0.4237 | |
0.4207 | |
0.4243 | |
0.4143 | |
0.4102 | |
0.4106 | |
0.4117 | |
0.4083 | |
0.4116 | |
0.3971 | |
0.3915 | |
0.3936 | |
0.3962 | |
0.3866 | |
0.3847 | |
0.3864 | |
0.3964 | |
0.3905 | |
0.3939 | |
0.3863 | |
0.3743 | |
0.3763 | |
0.3797 | |
0.3659 | |
0.3663 | |
0.3644 | |
0.3605 | |
0.3672 | |
0.3642 | |
0.3631 | |
0.3637 | |
0.3642 | |
0.3641 | |
0.3657 | |
0.3654 | |
0.3653 | |
0.3649 | |
0.3670 | |
0.3625 | |
0.3563 | |
0.3553 | |
0.3550 | |
0.3524 | |
0.3585 | |
0.3549 | |
0.3526 | |
0.3516 | |
0.3492 | |
0.3489 | |
0.3512 | |
0.3513 | |
0.3517 | |
0.3530 | |
0.3489 | |
0.3493 | |
0.3501 | |
0.3477 | |
0.3491 | |
0.3471 | |
0.3462 | |
0.3402 | |
0.3383 | |
0.3386 | |
0.3376 | |
0.3392 | |
0.3396 | |
0.3418 | |
0.3414 | |
0.3441 | |
0.3459 | |
0.3509 | |
0.3501 | |
0.3456 | |
0.3483 | |
0.3423 | |
0.3393 | |
0.3413 | |
0.3417 | |
0.3419 | |
0.3403 | |
0.3429 | |
0.3391 | |
0.3370 | |
0.3374 | |
0.3374 | |
0.3396 | |
0.3409 | |
0.3459 | |
0.3486 | |
0.3466 | |
0.3491 | |
0.3550 | |
0.3497 | |
0.3509 | |
0.3506 | |
0.3498 | |
0.3541 | |
0.3512 | |
0.3479 | |
0.3505 | |
0.3473 | |
0.3512 | |
0.3474 | |
0.3520 | |
0.3512 | |
0.3508 | |
0.3607 | |
0.3643 | |
0.3650 | |
0.3670 | |
0.3662 | |
0.3646 | |
0.3654 | |
0.3713 | |
0.3799 | |
0.3791 | |
0.3823 | |
0.3796 | |
0.3819 | |
0.3800 | |
0.3807 | |
0.3780 | |
0.3750 | |
0.3848 | |
0.3696 | |
0.3616 | |
0.3702 | |
0.3808 | |
0.3800 | |
0.3772 | |
0.3745 | |
0.3746 | |
0.3729 | |
0.3708 | |
0.3696 | |
0.3694 | |
0.3731 | |
0.3709 | |
0.3743 | |
0.3725 | |
0.3756 | |
0.3737 | |
0.3750 | |
0.3718 | |
0.3729 | |
0.3703 | |
0.3756 | |
0.3764 | |
0.3793 | |
0.3760 | |
0.3752 | |
0.3751 | |
0.3780 | |
0.3727 | |
0.3738 | |
0.3692 | |
0.3682 | |
0.3713 | |
0.3693 | |
0.3665 | |
0.3680 | |
0.3644 | |
0.3631 | |
0.3677 | |
0.3660 | |
0.3684 | |
0.3701 | |
0.3697 | |
0.3684 | |
0.3686 | |
0.3700 | |
0.3673 | |
0.3658 | |
0.3674 | |
0.3691 | |
0.3645 | |
0.3647 | |
0.3673 | |
0.3653 | |
0.3641 | |
0.3661 | |
0.3669 | |
0.3614 | |
0.3615 | |
0.3642 | |
0.3596 | |
0.3596 | |
0.3600 | |
0.3628 | |
0.3646 | |
0.3632 | |
0.3642 | |
0.3646 | |
0.3607 | |
0.3692 | |
0.3624 | |
0.3637 | |
0.3610 | |
0.3569 | |
0.3603 | |
0.3578 | |
0.3521 | |
0.3549 | |
0.3574 | |
0.3566 | |
0.3547 | |
0.3608 | |
0.3633 | |
0.3584 | |
0.3533 | |
0.3543 | |
0.3539 | |
0.3524 | |
0.3560 | |
0.3538 | |
0.3578 | |
0.3519 | |
0.3549 | |
0.3563 | |
0.3529 | |
0.3488 | |
0.3466 | |
0.3438 | |
0.3397 | |
0.3348 | |
0.3370 | |
0.3349 | |
0.3305 | |
0.3347 | |
0.3320 | |
0.3356 | |
0.3342 | |
0.3358 | |
0.3340 | |
0.3323 | |
0.3373 | |
0.3379 | |
0.3453 | |
0.3459 | |
0.3499 | |
0.3424 | |
0.3510 | |
0.3491 | |
0.3470 | |
0.3519 | |
0.3551 | |
0.3525 | |
0.3511 | |
0.3528 | |
0.3531 | |
0.3485 | |
0.3457 | |
0.3455 | |
0.3476 | |
0.3474 | |
0.3526 | |
0.3510 | |
0.3510 | |
0.3536 | |
0.3558 | |
0.3612 | |
0.3636 | |
0.3641 | |
0.3705 | |
0.3696 | |
0.3698 | |
0.3681 | |
0.3712 | |
0.3687 | |
0.3785 | |
0.3800 | |
0.3803 | |
0.3823 | |
0.3892 | |
0.3920 | |
0.3859 | |
0.3777 | |
0.3854 | |
0.3899 | |
0.3912 | |
0.3924 | |
0.3915 | |
0.3920 | |
0.3825 | |
0.3840 | |
0.3858 | |
0.3919 | |
0.3924 | |
0.4091 | |
0.4103 | |
0.4124 | |
0.4040 | |
0.3841 | |
0.4112 | |
0.4143 | |
0.3820 | |
0.3732 | |
0.3757 | |
0.3752 | |
0.3725 | |
0.3659 | |
0.3628 | |
0.3618 | |
0.3672 | |
0.3658 | |
0.3686 | |
0.3635 | |
0.3637 | |
0.3695 | |
0.3754 | |
0.3730 | |
0.3753 | |
0.3751 | |
0.3766 | |
0.3669 | |
0.3705 | |
0.3636 | |
0.3602 | |
0.3580 | |
0.3625 | |
0.3534 | |
0.3532 | |
0.3460 | |
0.3468 | |
0.3510 | |
0.3466 | |
0.3434 | |
0.3435 | |
0.3515 | |
0.3462 | |
0.3519 | |
0.3566 | |
0.3578 | |
0.3500 | |
0.3465 | |
0.3488 | |
0.3564 | |
0.3612 | |
0.3507 | |
0.3551 | |
0.3529 | |
0.3518 | |
0.3611 | |
0.3962 | |
0.3556 | |
0.3631 | |
0.3578 | |
0.3599 | |
0.1327 | |
0.1350 | |
0.1340 | |
0.1330 | |
0.1395 | |
0.1396 | |
0.1406 | |
0.1406 | |
0.1425 | |
0.1428 | |
0.1419 | |
0.1373 | |
0.1369 | |
0.1376 | |
0.1380 | |
0.1391 | |
0.1398 | |
0.1386 | |
0.1372 | |
0.1392 | |
0.1368 | |
0.1416 | |
0.1417 | |
0.1403 | |
0.1364 | |
0.1392 | |
0.1424 | |
0.1404 | |
0.1355 | |
0.1360 | |
0.1346 | |
0.1347 | |
0.1354 | |
0.1337 | |
0.1355 | |
0.1338 | |
0.1300 | |
0.1269 | |
0.1280 | |
0.1253 | |
0.1265 | |
0.1251 | |
0.1251 | |
0.1224 | |
0.1198 | |
0.1164 | |
0.1177 | |
0.1178 | |
0.1175 | |
0.1151 | |
0.1152 | |
0.1136 | |
0.1127 | |
0.1121 | |
0.1113 | |
0.1056 | |
0.1013 | |
0.0993 | |
0.0974 | |
0.0966 | |
0.0955 | |
0.0951 | |
0.0908 | |
0.0869 | |
0.0833 | |
0.0833 | |
0.0820 | |
0.0786 | |
0.0771 | |
0.0761 | |
0.0770 | |
0.0743 | |
0.0735 | |
0.0730 | |
0.0705 | |
0.0701 | |
0.0689 | |
0.0674 | |
0.0648 | |
0.0644 | |
0.0624 | |
0.0610 | |
0.0612 | |
0.0595 | |
0.0593 | |
0.0598 | |
0.0600 | |
0.0586 | |
0.0583 | |
0.0585 | |
0.0584 | |
0.0595 | |
0.0600 | |
0.0608 | |
0.0596 | |
0.0595 | |
0.0589 | |
0.0590 | |
0.0575 | |
0.0569 | |
0.0579 | |
0.0588 | |
0.0581 | |
0.0588 | |
0.0593 | |
0.0604 | |
0.0619 | |
0.0630 | |
0.0622 | |
0.0643 | |
0.0677 | |
0.0690 | |
0.0702 | |
0.0713 | |
0.0709 | |
0.0724 | |
0.0729 | |
0.0725 | |
0.0717 | |
0.0750 | |
0.0753 | |
0.0753 | |
0.0749 | |
0.0749 | |
0.0745 | |
0.0750 | |
0.0748 | |
0.0747 | |
0.0750 | |
0.0751 | |
0.0761 | |
0.0763 | |
0.0762 | |
0.0765 | |
0.0746 | |
0.0750 |