Histórico Xelim somaliano / Tolar da Eslovênia

História das diárias SOS /SIT desde terça, 6 junho 2006.

O máximo foi atingido em

1 Xelim somaliano = 0.4391 Tolar da Eslovênia

o mínimo em

1 Xelim somaliano = 0.1315 Tolar da Eslovênia

história preço de SIT / SOS

Date SOS/SIT
0.3673
0.3685
0.3673
0.3678
0.3668
0.3617
0.3640
0.3603
0.3604
0.3598
0.3559
0.3586
0.3569
0.3559
0.3565
0.3633
0.3651
0.3616
0.3650
0.3613
0.3586
0.3571
0.3544
0.3526
0.3552
0.3543
0.3610
0.3596
0.3583
0.3565
0.3571
0.3571
0.3609
0.3614
0.3643
0.3621
0.3633
0.3641
0.3603
0.3601
0.3623
0.3582
0.3573
0.3554
0.3566
0.3568
0.3581
0.3612
0.3594
0.3609
0.3621
0.3615
0.3588
0.3594
0.3572
0.3557
0.3616
0.3630
0.3670
0.3664
0.3682
0.3732
0.3786
0.3708
0.3675
0.3642
0.3699
0.3839
0.3876
0.3880
0.3840
0.3868
0.4002
0.4009
0.3999
0.4071
0.4097
0.4018
0.4022
0.4084
0.4042
0.4032
0.4025
0.3990
0.3967
0.3994
0.4010
0.3961
0.3932
0.3856
0.3879
0.3879
0.3843
0.3823
0.3767
0.3777
0.3768
0.3799
0.3788
0.3756
0.3784
0.3835
0.3832
0.3875
0.3852
0.3850
0.3871
0.3912
0.3909
0.3905
0.3899
0.3847
0.3861
0.3857
0.3889
0.3895
0.3914
0.3933
0.3948
0.3871
0.3906
0.3870
0.3846
0.3836
0.3862
0.3865
0.3892
0.3893
0.3900
0.3873
0.3857
0.3835
0.3832
0.3789
0.3799
0.3839
0.3894
0.3867
0.3827
0.3834
0.3918
0.3913
0.3953
0.3931
0.3975
0.3965
0.4006
0.3966
0.3942
0.3913
0.3896
0.3887
0.3863
0.3859
0.3827
0.3828
0.3805
0.3746
0.3823
0.3858
0.3858
0.3856
0.3916
0.3931
0.3938
0.3895
0.3875
0.3830
0.3844
0.3824
0.3855
0.3929
0.3945
0.3973
0.3945
0.3928
0.3930
0.3886
0.3876
0.3892
0.3928
0.3948
0.3960
0.3969
0.4001
0.4017
0.4073
0.4113
0.4082
0.4209
0.4262
0.4277
0.4282
0.4343
0.4288
0.4386
0.4206
0.4164
0.4237
0.4207
0.4243
0.4143
0.4102
0.4106
0.4117
0.4083
0.4116
0.3971
0.3915
0.3936
0.3962
0.3866
0.3847
0.3864
0.3964
0.3905
0.3939
0.3863
0.3743
0.3763
0.3797
0.3659
0.3663
0.3644
0.3605
0.3672
0.3642
0.3631
0.3637
0.3642
0.3641
0.3657
0.3654
0.3653
0.3649
0.3670
0.3625
0.3563
0.3553
0.3550
0.3524
0.3585
0.3549
0.3526
0.3516
0.3492
0.3489
0.3512
0.3513
0.3517
0.3530
0.3489
0.3493
0.3501
0.3477
0.3491
0.3471
0.3462
0.3402
0.3383
0.3386
0.3376
0.3392
0.3396
0.3418
0.3414
0.3441
0.3459
0.3509
0.3501
0.3456
0.3483
0.3423
0.3393
0.3413
0.3417
0.3419
0.3403
0.3429
0.3391
0.3370
0.3374
0.3374
0.3396
0.3409
0.3459
0.3486
0.3466
0.3491
0.3550
0.3497
0.3509
0.3506
0.3498
0.3541
0.3512
0.3479
0.3505
0.3473
0.3512
0.3474
0.3520
0.3512
0.3508
0.3607
0.3643
0.3650
0.3670
0.3662
0.3646
0.3654
0.3713
0.3799
0.3791
0.3823
0.3796
0.3819
0.3800
0.3807
0.3780
0.3750
0.3848
0.3696
0.3616
0.3702
0.3808
0.3800
0.3772
0.3745
0.3746
0.3729
0.3708
0.3696
0.3694
0.3731
0.3709
0.3743
0.3725
0.3756
0.3737
0.3750
0.3718
0.3729
0.3703
0.3756
0.3764
0.3793
0.3760
0.3752
0.3751
0.3780
0.3727
0.3738
0.3692
0.3682
0.3713
0.3693
0.3665
0.3680
0.3644
0.3631
0.3677
0.3660
0.3684
0.3701
0.3697
0.3684
0.3686
0.3700
0.3673
0.3658
0.3674
0.3691
0.3645
0.3647
0.3673
0.3653
0.3641
0.3661
0.3669
0.3614
0.3615
0.3642
0.3596
0.3596
0.3600
0.3628
0.3646
0.3632
0.3642
0.3646
0.3607
0.3692
0.3624
0.3637
0.3610
0.3569
0.3603
0.3578
0.3521
0.3549
0.3574
0.3566
0.3547
0.3608
0.3633
0.3584
0.3533
0.3543
0.3539
0.3524
0.3560
0.3538
0.3578
0.3519
0.3549
0.3563
0.3529
0.3488
0.3466
0.3438
0.3397
0.3348
0.3370
0.3349
0.3305
0.3347
0.3320
0.3356
0.3342
0.3358
0.3340
0.3323
0.3373
0.3379
0.3453
0.3459
0.3499
0.3424
0.3510
0.3491
0.3470
0.3519
0.3551
0.3525
0.3511
0.3528
0.3531
0.3485
0.3457
0.3455
0.3476
0.3474
0.3526
0.3510
0.3510
0.3536
0.3558
0.3612
0.3636
0.3641
0.3705
0.3696
0.3698
0.3681
0.3712
0.3687
0.3785
0.3800
0.3803
0.3823
0.3892
0.3920
0.3859
0.3777
0.3854
0.3899
0.3912
0.3924
0.3915
0.3920
0.3825
0.3840
0.3858
0.3919
0.3924
0.4091
0.4103
0.4124
0.4040
0.3841
0.4112
0.4143
0.3820
0.3732
0.3757
0.3752
0.3725
0.3659
0.3628
0.3618
0.3672
0.3658
0.3686
0.3635
0.3637
0.3695
0.3754
0.3730
0.3753
0.3751
0.3766
0.3669
0.3705
0.3636
0.3602
0.3580
0.3625
0.3534
0.3532
0.3460
0.3468
0.3510
0.3466
0.3434
0.3435
0.3515
0.3462
0.3519
0.3566
0.3578
0.3500
0.3465
0.3488
0.3564
0.3612
0.3507
0.3551
0.3529
0.3518
0.3611
0.3962
0.3556
0.3631
0.3578
0.3599
0.1327
0.1350
0.1340
0.1330
0.1395
0.1396
0.1406
0.1406
0.1425
0.1428
0.1419
0.1373
0.1369
0.1376
0.1380
0.1391
0.1398
0.1386
0.1372
0.1392
0.1368
0.1416
0.1417
0.1403
0.1364
0.1392
0.1424
0.1404