Историја дневних износа SOS /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сомалијски шилинг = 67.1727 суринамски гилдер
минималац на
1 сомалијски шилинг = 5.2284 суринамски гилдер
Date | SOS/SRG |
---|---|
66.4561 | |
66.4079 | |
66.7166 | |
65.9752 | |
66.6193 | |
66.0245 | |
65.6726 | |
65.5004 | |
65.8235 | |
65.9213 | |
66.0386 | |
66.0534 | |
66.0405 | |
65.9955 | |
65.8470 | |
65.5660 | |
65.5408 | |
64.9564 | |
65.1331 | |
65.4586 | |
65.8803 | |
65.8340 | |
65.5999 | |
65.6864 | |
66.3151 | |
66.3945 | |
66.7254 | |
66.2622 | |
66.7358 | |
66.6296 | |
67.1727 | |
66.9110 | |
66.5318 | |
66.2450 | |
66.3195 | |
66.1126 | |
66.0706 | |
66.0124 | |
65.5585 | |
65.5939 | |
65.5445 | |
64.8338 | |
65.3788 | |
65.8015 | |
65.8904 | |
65.8355 | |
66.0301 | |
66.0480 | |
66.3657 | |
65.8278 | |
65.5213 | |
65.2706 | |
65.3595 | |
64.7653 | |
65.8523 | |
58.5318 | |
58.3748 | |
58.5030 | |
58.3725 | |
56.4868 | |
57.2782 | |
57.0886 | |
56.8693 | |
56.6921 | |
55.7196 | |
55.7454 | |
55.6524 | |
55.2361 | |
55.9384 | |
56.2752 | |
55.1772 | |
53.3606 | |
52.4673 | |
52.1100 | |
51.0262 | |
50.8704 | |
49.5344 | |
49.6713 | |
49.8687 | |
48.4522 | |
48.6379 | |
46.8120 | |
45.1561 | |
43.0168 | |
42.8975 | |
42.0595 | |
40.9659 | |
42.3156 | |
41.4448 | |
38.8086 | |
38.6595 | |
38.3926 | |
37.9656 | |
37.4202 | |
37.4966 | |
37.1582 | |
35.9048 | |
35.8656 | |
35.8894 | |
35.6423 | |
35.9003 | |
35.6533 | |
35.4091 | |
35.2089 | |
35.4501 | |
34.9126 | |
35.6523 | |
34.7143 | |
35.2665 | |
35.3341 | |
36.0394 | |
36.6080 | |
36.1387 | |
35.8365 | |
32.2662 | |
36.8975 | |
36.8678 | |
36.8632 | |
36.7830 | |
36.9825 | |
37.0559 | |
36.8040 | |
36.7774 | |
36.7127 | |
36.4234 | |
36.8827 | |
36.9180 | |
36.8090 | |
36.6931 | |
36.6653 | |
36.6735 | |
36.7756 | |
36.8440 | |
36.8582 | |
36.9354 | |
36.9606 | |
36.5086 | |
36.1268 | |
35.9023 | |
36.1367 | |
36.0301 | |
35.6484 | |
36.0155 | |
24.0553 | |
24.1476 | |
24.0999 | |
24.0780 | |
24.1609 | |
24.0683 | |
24.1330 | |
24.2240 | |
24.0897 | |
24.1463 | |
24.1378 | |
24.1174 | |
24.1787 | |
24.1201 | |
24.0804 | |
24.1703 | |
24.0209 | |
24.1713 | |
24.1956 | |
24.3201 | |
24.1256 | |
24.2409 | |
24.0145 | |
24.0269 | |
24.1613 | |
24.1865 | |
24.2415 | |
24.2680 | |
23.9825 | |
24.2697 | |
24.1939 | |
24.1804 | |
24.1957 | |
24.1941 | |
24.0849 | |
12.7714 | |
12.7315 | |
12.7039 | |
12.7796 | |
12.8379 | |
12.8021 | |
12.7072 | |
12.7804 | |
12.7326 | |
12.7646 | |
12.7357 | |
12.6824 | |
12.7020 | |
12.7821 | |
12.6873 | |
12.6649 | |
12.7130 | |
12.6861 | |
12.8218 | |
12.6721 | |
12.7695 | |
12.8196 | |
12.8500 | |
12.8500 | |
12.8158 | |
12.5902 | |
12.7703 | |
12.8645 | |
12.6833 | |
12.8240 | |
12.7541 | |
12.7487 | |
12.7504 | |
12.7909 | |
12.7899 | |
12.7918 | |
12.7842 | |
12.7666 | |
12.8107 | |
12.7569 | |
12.7935 | |
12.7963 | |
12.8323 | |
12.6709 | |
12.7957 | |
12.7570 | |
12.8219 | |
12.8038 | |
12.7481 | |
12.8137 | |
12.8462 | |
12.8125 | |
12.7821 | |
12.7923 | |
12.8146 | |
12.7648 | |
12.9292 | |
12.8435 | |
12.8679 | |
12.8186 | |
12.7662 | |
12.8036 | |
12.7621 | |
12.8050 | |
12.8008 | |
12.8055 | |
12.8321 | |
12.8035 | |
12.8115 | |
12.7602 | |
12.8422 | |
12.7277 | |
12.8304 | |
12.7761 | |
12.7720 | |
12.8118 | |
12.8167 | |
12.7973 | |
12.8373 | |
12.8049 | |
12.8147 | |
12.8044 | |
12.8202 | |
12.7947 | |
12.7792 | |
12.8516 | |
12.8114 | |
12.7990 | |
12.8628 | |
12.7609 | |
12.7653 | |
12.7677 | |
12.8279 | |
12.7978 | |
12.8457 | |
12.7739 | |
12.8454 | |
12.7737 | |
12.8403 | |
12.7644 | |
12.8127 | |
12.8699 | |
12.8135 | |
12.7820 | |
12.8804 | |
12.8561 | |
12.8427 | |
12.8193 | |
12.8890 | |
12.7981 | |
12.7599 | |
12.8412 | |
12.8248 | |
12.8016 | |
12.8538 | |
12.8463 | |
12.8801 | |
12.8522 | |
12.8303 | |
12.8788 | |
12.8610 | |
12.8961 | |
12.8960 | |
12.8516 | |
12.9616 | |
12.7640 | |
12.8736 | |
12.8942 | |
12.8149 | |
12.8542 | |
12.8073 | |
12.7030 | |
12.7331 | |
12.6446 | |
12.7829 | |
12.9023 | |
12.7497 | |
12.8718 | |
12.7056 | |
12.7326 | |
12.6795 | |
12.7790 | |
12.7186 | |
12.7866 | |
12.4212 | |
12.7727 | |
12.8055 | |
12.7766 | |
12.8719 | |
12.8633 | |
12.8892 | |
12.8727 | |
12.8456 | |
12.8969 | |
12.8837 | |
12.8272 | |
12.7924 | |
12.8680 | |
12.7907 | |
12.8655 | |
12.8460 | |
12.8945 | |
12.8605 | |
12.8427 | |
12.8753 | |
12.9499 | |
12.9759 | |
13.0029 | |
12.9920 | |
13.0406 | |
12.9997 | |
13.0699 | |
13.0104 | |
13.0145 | |
13.0814 | |
13.0679 | |
13.0336 | |
13.0286 | |
13.0915 | |
12.9636 | |
12.8965 | |
12.9592 | |
13.0414 | |
13.0070 | |
13.0969 | |
13.1243 | |
13.1042 | |
12.8719 | |
12.8142 | |
12.8345 | |
13.0194 | |
12.8912 | |
13.4542 | |
13.2047 | |
13.2352 | |
13.4883 | |
12.5718 | |
13.2813 | |
13.5369 | |
12.5369 | |
12.4375 | |
12.4534 | |
12.3763 | |
12.3733 | |
12.2351 | |
12.1346 | |
12.1117 | |
12.2211 | |
12.1982 | |
12.2878 | |
12.0921 | |
12.1909 | |
12.3142 | |
12.4633 | |
12.3895 | |
12.2750 | |
12.3028 | |
12.3268 | |
12.0593 | |
12.0366 | |
10.6608 | |
10.3809 | |
10.2600 | |
10.1167 | |
9.9337 | |
9.1614 | |
9.2002 | |
9.1841 | |
9.0615 | |
8.6303 | |
7.4017 | |
6.5568 | |
6.4561 | |
6.5018 | |
6.5175 | |
6.5715 | |
6.4803 | |
6.4941 | |
6.4496 | |
6.4847 | |
6.5108 | |
6.3873 | |
6.4365 | |
6.4231 | |
6.3217 | |
6.4434 | |
7.1522 | |
6.2575 | |
6.3859 | |
5.2284 | |
5.2783 |