Историјски сомалијски шилинг / суринамски гилдер
Историја дневних износа SOS /SRG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сомалијски шилинг = 67.7920 суринамски гилдер
минималац на
1 сомалијски шилинг = 5.2284 суринамски гилдер
| Date | SOS/SRG |
|---|---|
| 64.4381 | |
| 64.6607 | |
| 64.4659 | |
| 64.5665 | |
| 64.5696 | |
| 64.0929 | |
| 64.3492 | |
| 63.9626 | |
| 63.8315 | |
| 64.0072 | |
| 63.5574 | |
| 63.8672 | |
| 63.7825 | |
| 63.6091 | |
| 63.5029 | |
| 64.3459 | |
| 64.4589 | |
| 64.2565 | |
| 64.3610 | |
| 63.9982 | |
| 63.8836 | |
| 63.9336 | |
| 63.6695 | |
| 63.5461 | |
| 63.5184 | |
| 63.3669 | |
| 64.1848 | |
| 64.2321 | |
| 63.8269 | |
| 63.9012 | |
| 64.0515 | |
| 64.0151 | |
| 64.3935 | |
| 64.5084 | |
| 64.7293 | |
| 64.4420 | |
| 64.5890 | |
| 64.5255 | |
| 64.1646 | |
| 64.1551 | |
| 64.3195 | |
| 63.9281 | |
| 63.8378 | |
| 63.6585 | |
| 63.7877 | |
| 63.7070 | |
| 63.6772 | |
| 64.3869 | |
| 63.9946 | |
| 64.0939 | |
| 64.1595 | |
| 64.1721 | |
| 63.7032 | |
| 64.0648 | |
| 63.7409 | |
| 63.3439 | |
| 63.7436 | |
| 64.1483 | |
| 64.2173 | |
| 64.1789 | |
| 63.9399 | |
| 64.8301 | |
| 65.4154 | |
| 64.7488 | |
| 64.3203 | |
| 63.7573 | |
| 64.8405 | |
| 65.9179 | |
| 65.8649 | |
| 65.9628 | |
| 65.5424 | |
| 65.7773 | |
| 66.6879 | |
| 66.7023 | |
| 66.7477 | |
| 67.2978 | |
| 67.7194 | |
| 67.3590 | |
| 66.6126 | |
| 67.2945 | |
| 66.9147 | |
| 67.0776 | |
| 66.9653 | |
| 66.7137 | |
| 66.4504 | |
| 66.6338 | |
| 67.0559 | |
| 66.4816 | |
| 66.1932 | |
| 65.7554 | |
| 65.8724 | |
| 65.9317 | |
| 65.5759 | |
| 65.4251 | |
| 64.9054 | |
| 64.9066 | |
| 64.7453 | |
| 65.1288 | |
| 65.1084 | |
| 64.8430 | |
| 65.0166 | |
| 65.5754 | |
| 65.5228 | |
| 66.2579 | |
| 65.8710 | |
| 65.8240 | |
| 66.1862 | |
| 66.8968 | |
| 66.8420 | |
| 66.7752 | |
| 66.6608 | |
| 65.7845 | |
| 66.0155 | |
| 65.9806 | |
| 66.3562 | |
| 66.2443 | |
| 66.4561 | |
| 66.4079 | |
| 66.7166 | |
| 65.9752 | |
| 66.6193 | |
| 66.0245 | |
| 65.6726 | |
| 65.5004 | |
| 65.8235 | |
| 65.9213 | |
| 66.0386 | |
| 66.0534 | |
| 66.0405 | |
| 65.9955 | |
| 65.8470 | |
| 65.5660 | |
| 65.5408 | |
| 64.9564 | |
| 65.1331 | |
| 65.4586 | |
| 65.8803 | |
| 65.8340 | |
| 65.5999 | |
| 65.6864 | |
| 66.3151 | |
| 66.3945 | |
| 66.7254 | |
| 66.2622 | |
| 66.7358 | |
| 66.6296 | |
| 67.1727 | |
| 66.9110 | |
| 66.5318 | |
| 66.2450 | |
| 66.3195 | |
| 66.1126 | |
| 66.0706 | |
| 66.0124 | |
| 65.5585 | |
| 65.5939 | |
| 65.5445 | |
| 64.8338 | |
| 65.3788 | |
| 65.8015 | |
| 65.8904 | |
| 65.8355 | |
| 66.0301 | |
| 66.0480 | |
| 66.3657 | |
| 65.8278 | |
| 65.5213 | |
| 65.2706 | |
| 65.3595 | |
| 64.7653 | |
| 65.8523 | |
| 58.5318 | |
| 58.3748 | |
| 58.5030 | |
| 58.3725 | |
| 56.4868 | |
| 57.2782 | |
| 57.0886 | |
| 56.8693 | |
| 56.6921 | |
| 55.7196 | |
| 55.7454 | |
| 55.6524 | |
| 55.2361 | |
| 55.9384 | |
| 56.2752 | |
| 55.1772 | |
| 53.3606 | |
| 52.4673 | |
| 52.1100 | |
| 51.0262 | |
| 50.8704 | |
| 49.5344 | |
| 49.6713 | |
| 49.8687 | |
| 48.4522 | |
| 48.6379 | |
| 46.8120 | |
| 45.1561 | |
| 43.0168 | |
| 42.8975 | |
| 42.0595 | |
| 40.9659 | |
| 42.3156 | |
| 41.4448 | |
| 38.8086 | |
| 38.6595 | |
| 38.3926 | |
| 37.9656 | |
| 37.4202 | |
| 37.4966 | |
| 37.1582 | |
| 35.9048 | |
| 35.8656 | |
| 35.8894 | |
| 35.6423 | |
| 35.9003 | |
| 35.6533 | |
| 35.4091 | |
| 35.2089 | |
| 35.4501 | |
| 34.9126 | |
| 35.6523 | |
| 34.7143 | |
| 35.2665 | |
| 35.3341 | |
| 36.0394 | |
| 36.6080 | |
| 36.1387 | |
| 35.8365 | |
| 32.2662 | |
| 36.8975 | |
| 36.8678 | |
| 36.8632 | |
| 36.7830 | |
| 36.9825 | |
| 37.0559 | |
| 36.8040 | |
| 36.7774 | |
| 36.7127 | |
| 36.4234 | |
| 36.8827 | |
| 36.9180 | |
| 36.8090 | |
| 36.6931 | |
| 36.6653 | |
| 36.6735 | |
| 36.7756 | |
| 36.8440 | |
| 36.8582 | |
| 36.9354 | |
| 36.9606 | |
| 36.5086 | |
| 36.1268 | |
| 35.9023 | |
| 36.1367 | |
| 36.0301 | |
| 35.6484 | |
| 36.0155 | |
| 24.0553 | |
| 24.1476 | |
| 24.0999 | |
| 24.0780 | |
| 24.1609 | |
| 24.0683 | |
| 24.1330 | |
| 24.2240 | |
| 24.0897 | |
| 24.1463 | |
| 24.1378 | |
| 24.1174 | |
| 24.1787 | |
| 24.1201 | |
| 24.0804 | |
| 24.1703 | |
| 24.0209 | |
| 24.1713 | |
| 24.1956 | |
| 24.3201 | |
| 24.1256 | |
| 24.2409 | |
| 24.0145 | |
| 24.0269 | |
| 24.1613 | |
| 24.1865 | |
| 24.2415 | |
| 24.2680 | |
| 23.9825 | |
| 24.2697 | |
| 24.1939 | |
| 24.1804 | |
| 24.1957 | |
| 24.1941 | |
| 24.0849 | |
| 12.7714 | |
| 12.7315 | |
| 12.7039 | |
| 12.7796 | |
| 12.8379 | |
| 12.8021 | |
| 12.7072 | |
| 12.7804 | |
| 12.7326 | |
| 12.7646 | |
| 12.7357 | |
| 12.6824 | |
| 12.7020 | |
| 12.7821 | |
| 12.6873 | |
| 12.6649 | |
| 12.7130 | |
| 12.6861 | |
| 12.8218 | |
| 12.6721 | |
| 12.7695 | |
| 12.8196 | |
| 12.8500 | |
| 12.8500 | |
| 12.8158 | |
| 12.5902 | |
| 12.7703 | |
| 12.8645 | |
| 12.6833 | |
| 12.8240 | |
| 12.7541 | |
| 12.7487 | |
| 12.7504 | |
| 12.7909 | |
| 12.7899 | |
| 12.7918 | |
| 12.7842 | |
| 12.7666 | |
| 12.8107 | |
| 12.7569 | |
| 12.7935 | |
| 12.7963 | |
| 12.8323 | |
| 12.6709 | |
| 12.7957 | |
| 12.7570 | |
| 12.8219 | |
| 12.8038 | |
| 12.7481 | |
| 12.8137 | |
| 12.8462 | |
| 12.8125 | |
| 12.7821 | |
| 12.7923 | |
| 12.8146 | |
| 12.7648 | |
| 12.9292 | |
| 12.8435 | |
| 12.8679 | |
| 12.8186 | |
| 12.7662 | |
| 12.8036 | |
| 12.7621 | |
| 12.8050 | |
| 12.8008 | |
| 12.8055 | |
| 12.8321 | |
| 12.8035 | |
| 12.8115 | |
| 12.7602 | |
| 12.8422 | |
| 12.7277 | |
| 12.8304 | |
| 12.7761 | |
| 12.7720 | |
| 12.8118 | |
| 12.8167 | |
| 12.7973 | |
| 12.8373 | |
| 12.8049 | |
| 12.8147 | |
| 12.8044 | |
| 12.8202 | |
| 12.7947 | |
| 12.7792 | |
| 12.8516 | |
| 12.8114 | |
| 12.7990 | |
| 12.8628 | |
| 12.7609 | |
| 12.7653 | |
| 12.7677 | |
| 12.8279 | |
| 12.7978 | |
| 12.8457 | |
| 12.7739 | |
| 12.8454 | |
| 12.7737 | |
| 12.8403 | |
| 12.7644 | |
| 12.8127 | |
| 12.8699 | |
| 12.8135 | |
| 12.7820 | |
| 12.8804 | |
| 12.8561 | |
| 12.8427 | |
| 12.8193 | |
| 12.8890 | |
| 12.7981 | |
| 12.7599 | |
| 12.8412 | |
| 12.8248 | |
| 12.8016 | |
| 12.8538 | |
| 12.8463 | |
| 12.8801 | |
| 12.8522 | |
| 12.8303 | |
| 12.8788 | |
| 12.8610 | |
| 12.8961 | |
| 12.8960 | |
| 12.8516 | |
| 12.9616 | |
| 12.7640 | |
| 12.8736 | |
| 12.8942 | |
| 12.8149 | |
| 12.8542 | |
| 12.8073 | |
| 12.7030 | |
| 12.7331 | |
| 12.6446 | |
| 12.7829 | |
| 12.9023 | |
| 12.7497 | |
| 12.8718 | |
| 12.7056 | |
| 12.7326 | |
| 12.6795 | |
| 12.7790 | |
| 12.7186 | |
| 12.7866 | |
| 12.4212 | |
| 12.7727 | |
| 12.8055 | |
| 12.7766 | |
| 12.8719 | |
| 12.8633 | |
| 12.8892 | |
| 12.8727 | |
| 12.8456 | |
| 12.8969 | |
| 12.8837 | |
| 12.8272 | |
| 12.7924 | |
| 12.8680 | |
| 12.7907 | |
| 12.8655 | |
| 12.8460 | |
| 12.8945 | |
| 12.8605 | |
| 12.8427 | |
| 12.8753 | |
| 12.9499 | |
| 12.9759 | |
| 13.0029 | |
| 12.9920 | |
| 13.0406 | |
| 12.9997 | |
| 13.0699 | |
| 13.0104 | |
| 13.0145 | |
| 13.0814 | |
| 13.0679 | |
| 13.0336 | |
| 13.0286 | |
| 13.0915 | |
| 12.9636 | |
| 12.8965 | |
| 12.9592 | |
| 13.0414 | |
| 13.0070 | |
| 13.0969 | |
| 13.1243 | |
| 13.1042 | |
| 12.8719 | |
| 12.8142 | |
| 12.8345 | |
| 13.0194 | |
| 12.8912 | |
| 13.4542 | |
| 13.2047 | |
| 13.2352 | |
| 13.4883 | |
| 12.5718 | |
| 13.2813 | |
| 13.5369 | |
| 12.5369 | |
| 12.4375 | |
| 12.4534 | |
| 12.3763 | |
| 12.3733 | |
| 12.2351 | |
| 12.1346 | |
| 12.1117 | |
| 12.2211 | |
| 12.1982 | |
| 12.2878 | |
| 12.0921 | |
| 12.1909 | |
| 12.3142 | |
| 12.4633 | |
| 12.3895 | |
| 12.2750 | |
| 12.3028 | |
| 12.3268 | |
| 12.0593 | |
| 12.0366 | |
| 10.6608 | |
| 10.3809 | |
| 10.2600 | |
| 10.1167 | |
| 9.9337 | |
| 9.1614 | |
| 9.2002 | |
| 9.1841 | |
| 9.0615 | |
| 8.6303 | |
| 7.4017 | |
| 6.5568 | |
| 6.4561 | |
| 6.5018 | |
| 6.5175 | |
| 6.5715 | |
| 6.4803 | |
| 6.4941 | |
| 6.4496 | |
| 6.4847 | |
| 6.5108 | |
| 6.3873 | |
| 6.4365 | |
| 6.4231 | |
| 6.3217 | |
| 6.4434 | |
| 7.1522 | |
| 6.2575 | |
| 6.3859 | |
| 5.2284 | |
| 5.2783 |