História das diárias SOS /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim somaliano = 67.79200 Florim do Suriname
o mínimo em
1 Xelim somaliano = 0.04380 Florim do Suriname
história preço de SRG / SOS
| Date | SOS/SRG |
| | 0.04603 |
| | 0.04611 |
| | 0.04616 |
| | 0.04615 |
| | 0.04586 |
| | 64.63532 |
| | 64.43809 |
| | 64.66066 |
| | 64.46588 |
| | 64.56647 |
| | 64.56965 |
| | 64.09290 |
| | 64.34916 |
| | 63.96258 |
| | 63.83153 |
| | 64.00721 |
| | 63.55738 |
| | 63.86721 |
| | 63.78248 |
| | 63.60908 |
| | 63.50291 |
| | 64.34589 |
| | 64.45888 |
| | 64.25647 |
| | 64.36102 |
| | 63.99817 |
| | 63.88356 |
| | 63.93364 |
| | 63.66947 |
| | 63.54606 |
| | 63.51841 |
| | 63.36685 |
| | 64.18482 |
| | 64.23210 |
| | 63.82695 |
| | 63.90122 |
| | 64.05146 |
| | 64.01510 |
| | 64.39348 |
| | 64.50844 |
| | 64.72934 |
| | 64.44205 |
| | 64.58900 |
| | 64.52548 |
| | 64.16456 |
| | 64.15509 |
| | 64.31954 |
| | 63.92807 |
| | 63.83781 |
| | 63.65847 |
| | 63.78766 |
| | 63.70700 |
| | 63.67724 |
| | 64.38685 |
| | 63.99461 |
| | 64.09393 |
| | 64.15946 |
| | 64.17213 |
| | 63.70319 |
| | 64.06484 |
| | 63.74093 |
| | 63.34394 |
| | 63.74358 |
| | 64.14832 |
| | 64.21726 |
| | 64.17889 |
| | 63.93992 |
| | 64.83014 |
| | 65.41535 |
| | 64.74877 |
| | 64.32028 |
| | 63.75735 |
| | 64.84054 |
| | 65.91791 |
| | 65.86487 |
| | 65.96281 |
| | 65.54238 |
| | 65.77725 |
| | 66.68793 |
| | 66.70230 |
| | 66.74771 |
| | 67.29777 |
| | 67.71936 |
| | 67.35904 |
| | 66.61263 |
| | 67.29445 |
| | 66.91472 |
| | 67.07762 |
| | 66.96525 |
| | 66.71373 |
| | 66.45037 |
| | 66.63378 |
| | 67.05586 |
| | 66.48158 |
| | 66.19324 |
| | 65.75536 |
| | 65.87244 |
| | 65.93174 |
| | 65.57588 |
| | 65.42507 |
| | 64.90544 |
| | 64.90659 |
| | 64.74527 |
| | 65.12875 |
| | 65.10844 |
| | 64.84303 |
| | 65.01662 |
| | 65.57540 |
| | 65.52276 |
| | 66.25788 |
| | 65.87099 |
| | 65.82395 |
| | 66.18616 |
| | 66.89675 |
| | 66.84202 |
| | 66.77519 |
| | 66.66081 |
| | 65.78446 |
| | 66.01545 |
| | 65.98056 |
| | 66.35618 |
| | 66.24429 |
| | 66.45608 |
| | 66.40793 |
| | 66.71658 |
| | 65.97522 |
| | 66.61928 |
| | 66.02448 |
| | 65.67261 |
| | 65.50044 |
| | 65.82351 |
| | 65.92126 |
| | 66.03860 |
| | 66.05342 |
| | 66.04048 |
| | 65.99550 |
| | 65.84705 |
| | 65.56596 |
| | 65.54075 |
| | 64.95639 |
| | 65.13312 |
| | 65.45858 |
| | 65.88029 |
| | 65.83404 |
| | 65.59986 |
| | 65.68637 |
| | 66.31507 |
| | 66.39453 |
| | 66.72545 |
| | 66.26222 |
| | 66.73578 |
| | 66.62955 |
| | 67.17268 |
| | 66.91104 |
| | 66.53182 |
| | 66.24498 |
| | 66.31954 |
| | 66.11264 |
| | 66.07059 |
| | 66.01242 |
| | 65.55855 |
| | 65.59387 |
| | 65.54449 |
| | 64.83379 |
| | 65.37883 |
| | 65.80152 |
| | 65.89038 |
| | 65.83550 |
| | 66.03014 |
| | 66.04802 |
| | 66.36571 |
| | 65.82779 |
| | 65.52126 |
| | 65.27060 |
| | 65.35945 |
| | 64.76526 |
| | 65.85228 |
| | 58.53177 |
| | 58.37484 |
| | 58.50302 |
| | 58.37246 |
| | 56.48677 |
| | 57.27823 |
| | 57.08863 |
| | 56.86934 |
| | 56.69209 |
| | 55.71956 |
| | 55.74539 |
| | 55.65236 |
| | 55.23610 |
| | 55.93835 |
| | 56.27517 |
| | 55.17724 |
| | 53.36061 |
| | 52.46731 |
| | 52.10999 |
| | 51.02622 |
| | 50.87039 |
| | 49.53437 |
| | 49.67127 |
| | 49.86866 |
| | 48.45223 |
| | 48.63792 |
| | 46.81198 |
| | 45.15612 |
| | 43.01681 |
| | 42.89748 |
| | 42.05946 |
| | 40.96593 |
| | 42.31561 |
| | 41.44482 |
| | 38.80859 |
| | 38.65952 |
| | 38.39258 |
| | 37.96560 |
| | 37.42018 |
| | 37.49657 |
| | 37.15818 |
| | 35.90483 |
| | 35.86557 |
| | 35.88943 |
| | 35.64234 |
| | 35.90031 |
| | 35.65331 |
| | 35.40908 |
| | 35.20894 |
| | 35.45008 |
| | 34.91256 |
| | 35.65231 |
| | 34.71431 |
| | 35.26646 |
| | 35.33408 |
| | 36.03941 |
| | 36.60800 |
| | 36.13873 |
| | 35.83649 |
| | 32.26625 |
| | 36.89746 |
| | 36.86777 |
| | 36.86324 |
| | 36.78302 |
| | 36.98250 |
| | 37.05592 |
| | 36.80397 |
| | 36.77742 |
| | 36.71268 |
| | 36.42336 |
| | 36.88270 |
| | 36.91803 |
| | 36.80903 |
| | 36.69307 |
| | 36.66535 |
| | 36.67352 |
| | 36.77557 |
| | 36.84397 |
| | 36.85820 |
| | 36.93541 |
| | 36.96061 |
| | 36.50859 |
| | 36.12676 |
| | 35.90225 |
| | 36.13672 |
| | 36.03013 |
| | 35.64840 |
| | 36.01551 |
| | 24.05532 |
| | 24.14760 |
| | 24.09991 |
| | 24.07804 |
| | 24.16087 |
| | 24.06826 |
| | 24.13303 |
| | 24.22396 |
| | 24.08972 |
| | 24.14631 |
| | 24.13784 |
| | 24.11741 |
| | 24.17867 |
| | 24.12008 |
| | 24.08039 |
| | 24.17025 |
| | 24.02091 |
| | 24.17134 |
| | 24.19564 |
| | 24.32010 |
| | 24.12559 |
| | 24.24092 |
| | 24.01453 |
| | 24.02692 |
| | 24.16131 |
| | 24.18646 |
| | 24.24146 |
| | 24.26804 |
| | 23.98249 |
| | 24.26975 |
| | 24.19389 |
| | 24.18044 |
| | 24.19569 |
| | 24.19407 |
| | 24.08494 |
| | 12.77137 |
| | 12.73153 |
| | 12.70394 |
| | 12.77957 |
| | 12.83793 |
| | 12.80209 |
| | 12.70715 |
| | 12.78045 |
| | 12.73257 |
| | 12.76459 |
| | 12.73574 |
| | 12.68242 |
| | 12.70198 |
| | 12.78214 |
| | 12.68732 |
| | 12.66486 |
| | 12.71301 |
| | 12.68613 |
| | 12.82176 |
| | 12.67206 |
| | 12.76947 |
| | 12.81960 |
| | 12.85003 |
| | 12.85003 |
| | 12.81580 |
| | 12.59020 |
| | 12.77026 |
| | 12.86454 |
| | 12.68333 |
| | 12.82398 |
| | 12.75409 |
| | 12.74875 |
| | 12.75037 |
| | 12.79088 |
| | 12.78990 |
| | 12.79181 |
| | 12.78421 |
| | 12.76663 |
| | 12.81072 |
| | 12.75691 |
| | 12.79354 |
| | 12.79627 |
| | 12.83227 |
| | 12.67092 |
| | 12.79565 |
| | 12.75704 |
| | 12.82195 |
| | 12.80376 |
| | 12.74812 |
| | 12.81368 |
| | 12.84620 |
| | 12.81253 |
| | 12.78212 |
| | 12.79228 |
| | 12.81456 |
| | 12.76475 |
| | 12.92919 |
| | 12.84346 |
| | 12.86788 |
| | 12.81863 |
| | 12.76622 |
| | 12.80361 |
| | 12.76211 |
| | 12.80504 |
| | 12.80075 |
| | 12.80549 |
| | 12.83209 |
| | 12.80350 |
| | 12.81152 |
| | 12.76021 |
| | 12.84217 |
| | 12.72775 |
| | 12.83043 |
| | 12.77610 |
| | 12.77204 |
| | 12.81183 |
| | 12.81673 |
| | 12.79734 |
| | 12.83731 |
| | 12.80488 |
| | 12.81470 |
| | 12.80440 |
| | 12.82016 |
| | 12.79472 |
| | 12.77924 |
| | 12.85158 |
| | 12.81143 |
| | 12.79904 |
| | 12.86285 |
| | 12.76093 |
| | 12.76530 |
| | 12.76771 |
| | 12.82788 |
| | 12.79783 |
| | 12.84568 |
| | 12.77392 |
| | 12.84540 |
| | 12.77375 |
| | 12.84034 |
| | 12.76437 |
| | 12.81266 |
| | 12.86991 |
| | 12.81352 |
| | 12.78198 |
| | 12.88042 |
| | 12.85612 |
| | 12.84269 |
| | 12.81930 |
| | 12.88901 |
| | 12.79813 |
| | 12.75995 |
| | 12.84115 |
| | 12.82485 |
| | 12.80157 |
| | 12.85378 |
| | 12.84634 |
| | 12.88009 |
| | 12.85218 |
| | 12.83032 |
| | 12.87880 |
| | 12.86101 |
| | 12.89608 |
| | 12.89603 |
| | 12.85156 |
| | 12.96165 |
| | 12.76405 |
| | 12.87363 |
| | 12.89417 |
| | 12.81487 |
| | 12.85420 |
| | 12.80729 |
| | 12.70296 |
| | 12.73311 |
| | 12.64458 |
| | 12.78286 |
| | 12.90225 |
| | 12.74970 |
| | 12.87183 |
| | 12.70562 |
| | 12.73260 |
| | 12.67954 |
| | 12.77896 |
| | 12.71859 |
| | 12.78663 |
| | 12.42118 |
| | 12.77269 |
| | 12.80548 |
| | 12.77655 |
| | 12.87187 |
| | 12.86334 |
| | 12.88916 |
| | 12.87274 |
| | 12.84558 |
| | 12.89689 |
| | 12.88374 |
| | 12.82717 |
| | 12.79243 |
| | 12.86795 |
| | 12.79067 |
| | 12.86547 |
| | 12.84597 |
| | 12.89452 |
| | 12.86045 |
| | 12.84270 |
| | 12.87533 |
| | 12.94993 |
| | 12.97589 |
| | 13.00287 |
| | 12.99201 |
| | 13.04063 |
| | 12.99974 |
| | 13.06985 |
| | 13.01043 |
| | 13.01450 |
| | 13.08145 |
| | 13.06793 |
| | 13.03355 |
| | 13.02858 |
| | 13.09152 |
| | 12.96362 |
| | 12.89649 |
| | 12.95920 |
| | 13.04143 |
| | 13.00695 |
| | 13.09685 |
| | 13.12429 |
| | 13.10417 |
| | 12.87188 |
| | 12.81420 |
| | 12.83448 |
| | 13.01936 |
| | 12.89119 |
| | 13.45417 |
| | 13.20470 |
| | 13.23524 |
| | 13.48828 |
| | 12.57175 |
| | 13.28131 |
| | 13.53692 |
| | 12.53688 |
| | 12.43751 |
| | 12.45338 |
| | 12.37629 |
| | 12.37329 |
| | 12.23507 |
| | 12.13457 |
| | 12.11173 |
| | 12.22110 |
| | 12.19823 |
| | 12.28783 |
| | 12.09206 |
| | 12.19095 |
| | 12.31420 |
| | 12.46334 |
| | 12.38946 |
| | 12.27495 |
| | 12.30275 |
| | 12.32684 |
| | 12.05930 |
| | 12.03657 |
| | 10.66085 |
| | 10.38088 |
| | 10.26001 |
| | 10.11670 |
| | 9.93369 |
| | 9.16144 |
| | 9.20016 |
| | 9.18413 |
| | 9.06146 |
| | 8.63027 |
| | 7.40171 |
| | 6.55684 |
| | 6.45610 |
| | 6.50176 |
| | 6.51752 |
| | 6.57153 |
| | 6.48026 |
| | 6.49414 |
| | 6.44961 |
| | 6.48470 |
| | 6.51079 |
| | 6.38725 |
| | 6.43645 |
| | 6.42308 |
| | 6.32169 |
| | 6.44336 |
| | 7.15216 |
| | 6.25751 |
| | 6.38592 |
| | 5.22843 |
| | 5.27830 |