Histórico Xelim somaliano / Florim do Suriname

História das diárias SOS /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim somaliano = 67.1727 Florim do Suriname

o mínimo em

1 Xelim somaliano = 5.2284 Florim do Suriname

história preço de SRG / SOS

Date SOS/SRG
66.4079
66.7166
65.9752
66.6193
66.0245
65.6726
65.5004
65.8235
65.9213
66.0386
66.0534
66.0405
65.9955
65.8470
65.5660
65.5408
64.9564
65.1331
65.4586
65.8803
65.8340
65.5999
65.6864
66.3151
66.3945
66.7254
66.2622
66.7358
66.6296
67.1727
66.9110
66.5318
66.2450
66.3195
66.1126
66.0706
66.0124
65.5585
65.5939
65.5445
64.8338
65.3788
65.8015
65.8904
65.8355
66.0301
66.0480
66.3657
65.8278
65.5213
65.2706
65.3595
64.7653
65.8523
58.5318
58.3748
58.5030
58.3725
56.4868
57.2782
57.0886
56.8693
56.6921
55.7196
55.7454
55.6524
55.2361
55.9384
56.2752
55.1772
53.3606
52.4673
52.1100
51.0262
50.8704
49.5344
49.6713
49.8687
48.4522
48.6379
46.8120
45.1561
43.0168
42.8975
42.0595
40.9659
42.3156
41.4448
38.8086
38.6595
38.3926
37.9656
37.4202
37.4966
37.1582
35.9048
35.8656
35.8894
35.6423
35.9003
35.6533
35.4091
35.2089
35.4501
34.9126
35.6523
34.7143
35.2665
35.3341
36.0394
36.6080
36.1387
35.8365
32.2662
36.8975
36.8678
36.8632
36.7830
36.9825
37.0559
36.8040
36.7774
36.7127
36.4234
36.8827
36.9180
36.8090
36.6931
36.6653
36.6735
36.7756
36.8440
36.8582
36.9354
36.9606
36.5086
36.1268
35.9023
36.1367
36.0301
35.6484
36.0155
24.0553
24.1476
24.0999
24.0780
24.1609
24.0683
24.1330
24.2240
24.0897
24.1463
24.1378
24.1174
24.1787
24.1201
24.0804
24.1703
24.0209
24.1713
24.1956
24.3201
24.1256
24.2409
24.0145
24.0269
24.1613
24.1865
24.2415
24.2680
23.9825
24.2697
24.1939
24.1804
24.1957
24.1941
24.0849
12.7714
12.7315
12.7039
12.7796
12.8379
12.8021
12.7072
12.7804
12.7326
12.7646
12.7357
12.6824
12.7020
12.7821
12.6873
12.6649
12.7130
12.6861
12.8218
12.6721
12.7695
12.8196
12.8500
12.8500
12.8158
12.5902
12.7703
12.8645
12.6833
12.8240
12.7541
12.7487
12.7504
12.7909
12.7899
12.7918
12.7842
12.7666
12.8107
12.7569
12.7935
12.7963
12.8323
12.6709
12.7957
12.7570
12.8219
12.8038
12.7481
12.8137
12.8462
12.8125
12.7821
12.7923
12.8146
12.7648
12.9292
12.8435
12.8679
12.8186
12.7662
12.8036
12.7621
12.8050
12.8008
12.8055
12.8321
12.8035
12.8115
12.7602
12.8422
12.7277
12.8304
12.7761
12.7720
12.8118
12.8167
12.7973
12.8373
12.8049
12.8147
12.8044
12.8202
12.7947
12.7792
12.8516
12.8114
12.7990
12.8628
12.7609
12.7653
12.7677
12.8279
12.7978
12.8457
12.7739
12.8454
12.7737
12.8403
12.7644
12.8127
12.8699
12.8135
12.7820
12.8804
12.8561
12.8427
12.8193
12.8890
12.7981
12.7599
12.8412
12.8248
12.8016
12.8538
12.8463
12.8801
12.8522
12.8303
12.8788
12.8610
12.8961
12.8960
12.8516
12.9616
12.7640
12.8736
12.8942
12.8149
12.8542
12.8073
12.7030
12.7331
12.6446
12.7829
12.9023
12.7497
12.8718
12.7056
12.7326
12.6795
12.7790
12.7186
12.7866
12.4212
12.7727
12.8055
12.7766
12.8719
12.8633
12.8892
12.8727
12.8456
12.8969
12.8837
12.8272
12.7924
12.8680
12.7907
12.8655
12.8460
12.8945
12.8605
12.8427
12.8753
12.9499
12.9759
13.0029
12.9920
13.0406
12.9997
13.0699
13.0104
13.0145
13.0814
13.0679
13.0336
13.0286
13.0915
12.9636
12.8965
12.9592
13.0414
13.0070
13.0969
13.1243
13.1042
12.8719
12.8142
12.8345
13.0194
12.8912
13.4542
13.2047
13.2352
13.4883
12.5718
13.2813
13.5369
12.5369
12.4375
12.4534
12.3763
12.3733
12.2351
12.1346
12.1117
12.2211
12.1982
12.2878
12.0921
12.1909
12.3142
12.4633
12.3895
12.2750
12.3028
12.3268
12.0593
12.0366
10.6608
10.3809
10.2600
10.1167
9.9337
9.1614
9.2002
9.1841
9.0615
8.6303
7.4017
6.5568
6.4561
6.5018
6.5175
6.5715
6.4803
6.4941
6.4496
6.4847
6.5108
6.3873
6.4365
6.4231
6.3217
6.4434
7.1522
6.2575
6.3859
5.2284
5.2783