Историјски суринамски долар / бурундски франак
Историја дневних износа SRD /BIF пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 499.2980 бурундски франак
минималац на
1 суринамски долар = 55.1654 бурундски франак
| Date | SRD/BIF |
|---|---|
| 79.0304 | |
| 79.2771 | |
| 79.2540 | |
| 78.8149 | |
| 79.2125 | |
| 79.7186 | |
| 79.7218 | |
| 79.8473 | |
| 79.8336 | |
| 80.0363 | |
| 80.0070 | |
| 79.5801 | |
| 79.6466 | |
| 79.6708 | |
| 79.4342 | |
| 79.3437 | |
| 79.2895 | |
| 79.4868 | |
| 79.3554 | |
| 79.0250 | |
| 76.0963 | |
| 78.5429 | |
| 78.6856 | |
| 78.2493 | |
| 77.8782 | |
| 78.1393 | |
| 77.1755 | |
| 77.2879 | |
| 77.5547 | |
| 77.4216 | |
| 77.5185 | |
| 76.9074 | |
| 76.7054 | |
| 76.5282 | |
| 76.6941 | |
| 76.9422 | |
| 76.3709 | |
| 76.5501 | |
| 75.8894 | |
| 74.7039 | |
| 74.7068 | |
| 76.0119 | |
| 76.3389 | |
| 77.9004 | |
| 77.4670 | |
| 76.2237 | |
| 75.9138 | |
| 77.1974 | |
| 77.6607 | |
| 78.8106 | |
| 79.3887 | |
| 80.3939 | |
| 81.1350 | |
| 80.6543 | |
| 80.0864 | |
| 79.5689 | |
| 79.5425 | |
| 76.0888 | |
| 76.3187 | |
| 79.5811 | |
| 79.8578 | |
| 81.2177 | |
| 81.6520 | |
| 81.5426 | |
| 79.6576 | |
| 79.5930 | |
| 78.8088 | |
| 81.3379 | |
| 81.3578 | |
| 81.3116 | |
| 80.6930 | |
| 81.5921 | |
| 82.1112 | |
| 82.6550 | |
| 83.5204 | |
| 84.1113 | |
| 83.8088 | |
| 83.5499 | |
| 83.7998 | |
| 84.4534 | |
| 83.8632 | |
| 84.0266 | |
| 83.7813 | |
| 84.2782 | |
| 83.9098 | |
| 83.7200 | |
| 82.7531 | |
| 81.5912 | |
| 82.5564 | |
| 84.0835 | |
| 83.1518 | |
| 85.1990 | |
| 87.2337 | |
| 91.9638 | |
| 92.1786 | |
| 94.3580 | |
| 95.1427 | |
| 97.4600 | |
| 99.5626 | |
| 99.9204 | |
| 100.0423 | |
| 100.2212 | |
| 100.0032 | |
| 100.6033 | |
| 99.8642 | |
| 98.2691 | |
| 96.9343 | |
| 95.3432 | |
| 93.2943 | |
| 93.7227 | |
| 91.6891 | |
| 91.5465 | |
| 89.1379 | |
| 89.0280 | |
| 88.0455 | |
| 88.5338 | |
| 86.5000 | |
| 84.4868 | |
| 83.3581 | |
| 82.2180 | |
| 81.9702 | |
| 81.5543 | |
| 81.6528 | |
| 81.4913 | |
| 81.0128 | |
| 81.3709 | |
| 80.9469 | |
| 78.9784 | |
| 78.4871 | |
| 78.2218 | |
| 77.6952 | |
| 78.2956 | |
| 77.2485 | |
| 77.8984 | |
| 77.7389 | |
| 77.2112 | |
| 76.0658 | |
| 76.0458 | |
| 75.7344 | |
| 75.0022 | |
| 74.7020 | |
| 74.7629 | |
| 74.4987 | |
| 74.7363 | |
| 74.7774 | |
| 74.5510 | |
| 74.4484 | |
| 74.4161 | |
| 74.2031 | |
| 74.2117 | |
| 73.5714 | |
| 73.6315 | |
| 73.9176 | |
| 73.9470 | |
| 74.3183 | |
| 73.4707 | |
| 73.3226 | |
| 73.7458 | |
| 74.9573 | |
| 74.7427 | |
| 76.0955 | |
| 75.1793 | |
| 75.2699 | |
| 75.2876 | |
| 75.7346 | |
| 75.6210 | |
| 75.5579 | |
| 56.0522 | |
| 55.6374 | |
| 55.7251 | |
| 55.6674 | |
| 56.2145 | |
| 61.2353 | |
| 61.9478 | |
| 61.0925 | |
| 62.2551 | |
| 63.9831 | |
| 64.1317 | |
| 64.5807 | |
| 64.3431 | |
| 65.4690 | |
| 65.0279 | |
| 65.5497 | |
| 65.3574 | |
| 65.2328 | |
| 65.5279 | |
| 64.6118 | |
| 66.1943 | |
| 67.0764 | |
| 68.5538 | |
| 69.4296 | |
| 70.7572 | |
| 72.0356 | |
| 72.2713 | |
| 74.6300 | |
| 71.4137 | |
| 74.9046 | |
| 73.6442 | |
| 76.8113 | |
| 79.6959 | |
| 82.9820 | |
| 83.9515 | |
| 84.9387 | |
| 86.9930 | |
| 84.3716 | |
| 86.5625 | |
| 91.0075 | |
| 91.7815 | |
| 92.2160 | |
| 92.4325 | |
| 94.0883 | |
| 93.7795 | |
| 94.6970 | |
| 97.5030 | |
| 96.9332 | |
| 97.0873 | |
| 97.7453 | |
| 97.9554 | |
| 98.2306 | |
| 98.2951 | |
| 98.8996 | |
| 97.9808 | |
| 98.0567 | |
| 96.5320 | |
| 98.7697 | |
| 97.4015 | |
| 94.7676 | |
| 94.9494 | |
| 93.8050 | |
| 94.1554 | |
| 94.9560 | |
| 102.9750 | |
| 92.8281 | |
| 92.6863 | |
| 92.6428 | |
| 92.6326 | |
| 92.6487 | |
| 92.6183 | |
| 92.6905 | |
| 92.6057 | |
| 92.8534 | |
| 92.9956 | |
| 92.8919 | |
| 92.9737 | |
| 93.6713 | |
| 92.8626 | |
| 92.9658 | |
| 92.8884 | |
| 93.1929 | |
| 92.7505 | |
| 92.3946 | |
| 92.5068 | |
| 92.6713 | |
| 93.3732 | |
| 92.9376 | |
| 94.3690 | |
| 94.7176 | |
| 94.9682 | |
| 92.4880 | |
| 94.0548 | |
| 139.6418 | |
| 139.2679 | |
| 139.5520 | |
| 139.4320 | |
| 139.3978 | |
| 138.0405 | |
| 138.2149 | |
| 137.6286 | |
| 138.1451 | |
| 137.4322 | |
| 138.1038 | |
| 138.1077 | |
| 138.0649 | |
| 137.9979 | |
| 137.8598 | |
| 137.8319 | |
| 137.3855 | |
| 137.7886 | |
| 137.2005 | |
| 137.5842 | |
| 137.1846 | |
| 137.5869 | |
| 137.2148 | |
| 137.2291 | |
| 137.1734 | |
| 137.1504 | |
| 137.1598 | |
| 137.2093 | |
| 137.0644 | |
| 137.2758 | |
| 136.9534 | |
| 136.9102 | |
| 136.7190 | |
| 136.7153 | |
| 136.6483 | |
| 136.4608 | |
| 136.5110 | |
| 258.9979 | |
| 258.9521 | |
| 258.8266 | |
| 258.5943 | |
| 258.7139 | |
| 258.6818 | |
| 258.5704 | |
| 258.4017 | |
| 258.3812 | |
| 258.0809 | |
| 258.1695 | |
| 257.8454 | |
| 257.4863 | |
| 256.2107 | |
| 255.1188 | |
| 255.0507 | |
| 254.7654 | |
| 253.8943 | |
| 255.6218 | |
| 254.6265 | |
| 254.3857 | |
| 254.3586 | |
| 254.5743 | |
| 252.9389 | |
| 253.3552 | |
| 253.6707 | |
| 252.5206 | |
| 254.2623 | |
| 253.5596 | |
| 253.0456 | |
| 253.0906 | |
| 253.0683 | |
| 252.9477 | |
| 252.5143 | |
| 252.7782 | |
| 252.8006 | |
| 252.6709 | |
| 252.4512 | |
| 252.3474 | |
| 252.1732 | |
| 251.4660 | |
| 251.5561 | |
| 251.6091 | |
| 251.2269 | |
| 251.3316 | |
| 251.1291 | |
| 250.4850 | |
| 249.8131 | |
| 250.8720 | |
| 247.9807 | |
| 248.4539 | |
| 248.2971 | |
| 248.4746 | |
| 248.2077 | |
| 247.4563 | |
| 248.4095 | |
| 247.9187 | |
| 247.2104 | |
| 247.1912 | |
| 247.2401 | |
| 247.2440 | |
| 247.2374 | |
| 246.9003 | |
| 246.8727 | |
| 247.3623 | |
| 246.6768 | |
| 246.7350 | |
| 247.7261 | |
| 248.6587 | |
| 245.8967 | |
| 246.4511 | |
| 245.9266 | |
| 245.8181 | |
| 245.7669 | |
| 245.7009 | |
| 245.5360 | |
| 245.6156 | |
| 245.6143 | |
| 243.4796 | |
| 242.5421 | |
| 243.3734 | |
| 243.1296 | |
| 242.9451 | |
| 241.1966 | |
| 242.9719 | |
| 242.5021 | |
| 240.7077 | |
| 240.7562 | |
| 241.6720 | |
| 241.7117 | |
| 241.2104 | |
| 242.0657 | |
| 241.4672 | |
| 243.1621 | |
| 240.9800 | |
| 243.4964 | |
| 243.3625 | |
| 238.8778 | |
| 240.7897 | |
| 240.4229 | |
| 240.0718 | |
| 240.0465 | |
| 238.0943 | |
| 238.4737 | |
| 237.8937 | |
| 238.0338 | |
| 238.2526 | |
| 237.3804 | |
| 237.2419 | |
| 238.0459 | |
| 238.3296 | |
| 239.4748 | |
| 237.8922 | |
| 236.4329 | |
| 236.3360 | |
| 237.5673 | |
| 236.8110 | |
| 236.7472 | |
| 238.1001 | |
| 235.4228 | |
| 237.6028 | |
| 235.5071 | |
| 237.0190 | |
| 236.5531 | |
| 236.5116 | |
| 237.3549 | |
| 238.4837 | |
| 236.4810 | |
| 235.5828 | |
| 238.4847 | |
| 236.4948 | |
| 234.9980 | |
| 236.4666 | |
| 236.2013 | |
| 236.2575 | |
| 235.2961 | |
| 235.7388 | |
| 235.2723 | |
| 237.1449 | |
| 237.4633 | |
| 235.4237 | |
| 235.6776 | |
| 235.2196 | |
| 235.2060 | |
| 237.4631 | |
| 235.5206 | |
| 235.5143 | |
| 235.9345 | |
| 235.9413 | |
| 235.3397 | |
| 235.6234 | |
| 235.2761 | |
| 235.2898 | |
| 235.5785 | |
| 235.5043 | |
| 235.6931 | |
| 235.7234 | |
| 234.3078 | |
| 235.7573 | |
| 234.1702 | |
| 233.5578 | |
| 232.7508 | |
| 233.9243 | |
| 233.6594 | |
| 231.2483 | |
| 232.4412 | |
| 230.8673 | |
| 230.5907 | |
| 230.4241 | |
| 229.5906 | |
| 229.7614 | |
| 229.6368 | |
| 229.3278 | |
| 225.4327 | |
| 225.0978 | |
| 228.4509 | |
| 229.6497 | |
| 227.9658 | |
| 227.7772 | |
| 227.5637 | |
| 227.0790 | |
| 226.9154 | |
| 226.9893 | |
| 226.7876 | |
| 227.9520 | |
| 226.7217 | |
| 226.2226 | |
| 226.0268 | |
| 226.0833 | |
| 225.8540 | |
| 227.3994 | |
| 227.2756 | |
| 227.4135 | |
| 227.8232 | |
| 228.2282 | |
| 228.6568 | |
| 229.0971 | |
| 230.8260 | |
| 229.3900 | |
| 231.4188 | |
| 231.5663 | |
| 231.7196 | |
| 234.4176 | |
| 239.9953 | |
| 241.4832 | |
| 235.3255 | |
| 225.9594 | |
| 219.2672 | |
| 215.9205 | |
| 218.6310 | |
| 224.3604 | |
| 234.6345 | |
| 225.5388 | |
| 231.9083 | |
| 231.0345 | |
| 232.2697 | |
| 234.5937 | |
| 232.7196 | |
| 235.0176 | |
| 235.2934 | |
| 234.8782 | |
| 238.6853 | |
| 237.5159 | |
| 239.8440 | |
| 240.8622 | |
| 246.9466 | |
| 254.8133 | |
| 257.9044 | |
| 281.9133 | |
| 280.2891 | |
| 274.5389 | |
| 276.0459 | |
| 295.2539 | |
| 330.3279 | |
| 390.4055 | |
| 392.3750 | |
| 391.2513 | |
| 391.6838 | |
| 392.1023 | |
| 391.1509 | |
| 389.9271 | |
| 389.1683 | |
| 389.7949 | |
| 388.1357 | |
| 391.3117 | |
| 391.1485 | |
| 389.7141 | |
| 393.7550 | |
| 390.0446 | |
| 388.9501 | |
| 414.6808 | |
| 408.7328 | |
| 439.3990 | |
| 473.8580 | |
| 475.5379 | |
| 475.5142 | |
| 473.7672 | |
| 474.2194 | |
| 473.6426 | |
| 470.4187 | |
| 470.5081 | |
| 472.0486 | |
| 468.6976 | |
| 474.6612 | |
| 472.2396 | |
| 474.9278 | |
| 473.4199 | |
| 474.4422 | |
| 472.5062 | |
| 478.8441 | |
| 499.2980 | |
| 497.7924 | |
| 492.6894 | |
| 475.2485 | |
| 481.7791 | |
| 474.0286 | |
| 475.2484 | |
| 473.2269 | |
| 471.3126 | |
| 470.8791 | |
| 473.8648 | |
| 477.6767 | |
| 477.1937 | |
| 480.0079 | |
| 471.2100 | |
| 476.2632 | |
| 479.9864 | |
| 468.9211 | |
| 479.5815 | |
| 477.7358 | |
| 477.1066 | |
| 478.5220 | |
| 479.0426 | |
| 472.5116 | |
| 473.2225 | |
| 476.1671 | |
| 478.3434 | |
| 471.4875 | |
| 478.3387 | |
| 478.0825 | |
| 473.5809 | |
| 478.5885 | |
| 476.1042 | |
| 477.0971 | |
| 476.5495 | |
| 473.7569 | |
| 470.2796 | |
| 471.2074 | |
| 472.9731 | |
| 472.7420 | |
| 473.8247 | |
| 466.9060 | |
| 468.2898 | |
| 475.6130 | |
| 472.6260 | |
| 469.7523 | |
| 466.3668 | |
| 470.0681 | |
| 467.1198 | |
| 465.9352 | |
| 469.7893 | |
| 468.2347 | |
| 468.7149 | |
| 468.0390 | |
| 466.7754 | |
| 467.5489 | |
| 467.0761 | |
| 466.5515 | |
| 467.4906 | |
| 468.7881 | |
| 466.4167 | |
| 467.6383 | |
| 467.5452 | |
| 475.5786 | |
| 472.1206 | |
| 475.7453 | |
| 472.1933 | |
| 471.1935 | |
| 471.3795 | |
| 471.8740 | |
| 471.1904 | |
| 473.3754 | |
| 472.0588 | |
| 471.7990 | |
| 470.6593 | |
| 471.5255 | |
| 472.2566 | |
| 471.2551 | |
| 471.4826 | |
| 471.6648 | |
| 471.3211 | |
| 472.3328 | |
| 470.7512 | |
| 469.4338 | |
| 468.9999 | |
| 473.3691 | |
| 471.7781 | |
| 471.2150 | |
| 472.3733 | |
| 471.9761 | |
| 471.4955 | |
| 469.7264 | |
| 468.5609 | |
| 469.8348 | |
| 469.1664 | |
| 468.6958 | |
| 468.6213 | |
| 468.2629 | |
| 467.6676 | |
| 466.7264 | |
| 468.4424 | |
| 467.4962 | |
| 467.7655 | |
| 469.4584 | |
| 471.8012 | |
| 470.5775 | |
| 473.9751 | |
| 471.4756 | |
| 477.9447 | |
| 472.6467 | |
| 473.6581 | |
| 472.5959 | |
| 479.9404 | |
| 479.0982 | |
| 480.8041 | |
| 479.0605 | |
| 479.0755 | |
| 477.8711 | |
| 479.1918 | |
| 479.1430 | |
| 479.3588 | |
| 480.7956 | |
| 480.3918 | |
| 468.3621 | |
| 463.9310 | |
| 478.9046 | |
| 478.5138 | |
| 480.1079 | |
| 481.7179 | |
| 461.7945 | |
| 462.9691 | |
| 460.4724 | |
| 458.2002 | |
| 468.2253 | |
| 470.4715 | |
| 459.4144 | |
| 463.1627 | |
| 462.6791 | |
| 461.2701 | |
| 448.8037 | |
| 453.6882 | |
| 453.2604 | |
| 450.3718 | |
| 452.6668 | |
| 452.6385 | |
| 451.7199 | |
| 446.2879 | |
| 446.8127 | |
| 438.5031 | |
| 438.6471 | |
| 441.0716 | |
| 438.6141 | |
| 439.0269 | |
| 440.0912 | |
| 438.2222 | |
| 439.2446 | |
| 440.3672 | |
| 433.0790 | |
| 434.0448 | |
| 434.9173 | |
| 432.0941 | |
| 425.8074 | |
| 429.7325 | |
| 429.8389 | |
| 429.5636 | |
| 430.4435 | |
| 426.8817 | |
| 418.7161 | |
| 421.2818 | |
| 410.5245 | |
| 395.8826 | |
| 396.0531 | |
| 394.3672 | |
| 396.9303 | |
| 398.1446 | |
| 399.5289 | |
| 398.0072 | |
| 396.3690 | |
| 396.8205 | |
| 397.9899 | |
| 399.0231 | |
| 395.0320 | |
| 392.9563 | |
| 394.4701 | |
| 402.2088 | |
| 404.7022 | |
| 393.7571 | |
| 401.8060 | |
| 393.1776 | |
| 385.8897 | |
| 380.6498 | |
| 379.1150 | |
| 378.2631 | |
| 378.4981 | |
| 376.2018 | |
| 377.3731 | |
| 376.2876 | |
| 375.7484 | |
| 379.0273 | |
| 376.2585 | |
| 376.4184 | |
| 376.2138 | |
| 375.9875 | |
| 375.5882 | |
| 376.0040 | |
| 375.2662 | |
| 376.2542 | |
| 375.3422 | |
| 378.1798 | |
| 374.1391 | |
| 379.1018 | |
| 377.2980 | |
| 376.7970 | |
| 377.9847 | |
| 374.1153 | |
| 378.2554 | |
| 376.5296 | |
| 375.3473 | |
| 374.6730 | |
| 375.1467 | |
| 373.4328 | |
| 376.1434 | |
| 376.7493 | |
| 374.1190 | |
| 351.0053 | |
| 348.4189 | |
| 344.7835 | |
| 348.2186 | |
| 347.1305 | |
| 347.1349 | |
| 347.7775 | |
| 347.3475 | |
| 347.7872 | |
| 346.3197 | |
| 417.0567 | |
| 417.9004 | |
| 419.7047 | |
| 417.7494 | |
| 418.5868 | |
| 418.5833 | |
| 417.7557 | |
| 418.5900 | |
| 418.6724 | |
| 419.8996 | |
| 419.3072 | |
| 418.0988 | |
| 419.3837 | |
| 416.8561 | |
| 415.8052 | |
| 417.0399 | |
| 419.2678 | |
| 417.8943 | |
| 416.8250 | |
| 416.8146 | |
| 419.8998 | |
| 419.1634 | |
| 418.5936 | |
| 417.6749 | |
| 415.0169 | |
| 418.6489 | |
| 416.9235 | |
| 418.6091 | |
| 416.4604 | |
| 417.0390 | |
| 418.1191 | |
| 419.9434 | |
| 420.0237 | |
| 419.1064 | |
| 420.2771 | |
| 420.4599 | |
| 385.7047 | |
| 410.0095 | |
| 413.9049 | |
| 412.7700 | |
| 414.3888 | |
| 416.5146 | |
| 419.4336 | |
| 413.5688 | |
| 418.0480 | |
| 418.0817 | |
| 416.2406 | |
| 414.3339 | |
| 419.0021 | |
| 418.2550 | |
| 418.9363 | |
| 417.7975 | |
| 421.1350 | |
| 419.9946 | |
| 420.0246 | |
| 421.4866 | |
| 415.7663 | |
| 418.8138 | |
| 421.0959 | |
| 421.0901 | |
| 419.9150 | |
| 418.0941 | |
| 415.8987 | |
| 418.0809 | |
| 420.0502 | |
| 418.1789 | |
| 420.8067 | |
| 417.1177 | |
| 416.6984 | |
| 416.5090 | |
| 414.9962 | |
| 416.7703 | |
| 416.6293 | |
| 417.6731 | |
| 416.6471 | |
| 414.8710 | |
| 415.7213 | |
| 415.9524 | |
| 410.5283 | |
| 408.8624 | |
| 410.6210 | |
| 409.1895 | |
| 409.7844 | |
| 410.5787 | |
| 410.4318 | |
| 411.8047 | |
| 410.2585 | |
| 410.3731 | |
| 412.2304 | |
| 410.4307 | |
| 414.5031 | |
| 410.6212 | |
| 414.1261 | |
| 413.5832 | |
| 411.4669 | |
| 412.9759 | |
| 411.9945 | |
| 414.1868 | |
| 411.6554 | |
| 411.7615 | |
| 410.8388 | |
| 411.5263 | |
| 412.1488 | |
| 411.0531 | |
| 411.6353 | |
| 415.8102 | |
| 412.3488 | |
| 407.7799 | |
| 412.7079 | |
| 420.5103 | |
| 411.9349 | |
| 413.6010 | |
| 407.0460 | |
| 407.9599 | |
| 416.4307 | |
| 415.0953 | |
| 409.4621 | |
| 408.8560 | |
| 403.7248 | |
| 406.6436 | |
| 407.4293 | |
| 404.7590 | |
| 402.7058 | |
| 401.9997 | |
| 404.6431 | |
| 403.5184 | |
| 410.3947 | |
| 403.7733 | |
| 407.5321 | |
| 406.0033 | |
| 401.7361 | |
| 403.7550 | |
| 399.3371 | |
| 395.1606 | |
| 405.0181 | |
| 404.9277 | |
| 404.2701 | |
| 403.8871 | |
| 402.0315 | |
| 397.0508 | |
| 394.3804 | |
| 399.8996 | |
| 402.3170 | |
| 397.2754 | |
| 402.6048 | |
| 394.3333 |