Historia stawek dziennych SRD /BIF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 499.2980 frank burundyjski
minimum na
1 dolar surinamski = 55.1654 frank burundyjski
Date | SRD/BIF |
---|---|
88.0455 | |
88.5338 | |
86.5000 | |
84.4868 | |
83.3581 | |
82.2180 | |
81.9702 | |
81.5543 | |
81.6528 | |
81.4913 | |
81.0128 | |
81.3709 | |
80.9469 | |
78.9784 | |
78.4871 | |
78.2218 | |
77.6952 | |
78.2956 | |
77.2485 | |
77.8984 | |
77.7389 | |
77.2112 | |
76.0658 | |
76.0458 | |
75.7344 | |
75.0022 | |
74.7020 | |
74.7629 | |
74.4987 | |
74.7363 | |
74.7774 | |
74.5510 | |
74.4484 | |
74.4161 | |
74.2031 | |
74.2117 | |
73.5714 | |
73.6315 | |
73.9176 | |
73.9470 | |
74.3183 | |
73.4707 | |
73.3226 | |
73.7458 | |
74.9573 | |
74.7427 | |
76.0955 | |
75.1793 | |
75.2699 | |
75.2876 | |
75.7346 | |
75.6210 | |
75.5579 | |
56.0522 | |
55.6374 | |
55.7251 | |
55.6674 | |
56.2145 | |
61.2353 | |
61.9478 | |
61.0925 | |
62.2551 | |
63.9831 | |
64.1317 | |
64.5807 | |
64.3431 | |
65.4690 | |
65.0279 | |
65.5497 | |
65.3574 | |
65.2328 | |
65.5279 | |
64.6118 | |
66.1943 | |
67.0764 | |
68.5538 | |
69.4296 | |
70.7572 | |
72.0356 | |
72.2713 | |
74.6300 | |
71.4137 | |
74.9046 | |
73.6442 | |
76.8113 | |
79.6959 | |
82.9820 | |
83.9515 | |
84.9387 | |
86.9930 | |
84.3716 | |
86.5625 | |
91.0075 | |
91.7815 | |
92.2160 | |
92.4325 | |
94.0883 | |
93.7795 | |
94.6970 | |
97.5030 | |
96.9332 | |
97.0873 | |
97.7453 | |
97.9554 | |
98.2306 | |
98.2951 | |
98.8996 | |
97.9808 | |
98.0567 | |
96.5320 | |
98.7697 | |
97.4015 | |
94.7676 | |
94.9494 | |
93.8050 | |
94.1554 | |
94.9560 | |
102.9750 | |
92.8281 | |
92.6863 | |
92.6428 | |
92.6326 | |
92.6487 | |
92.6183 | |
92.6905 | |
92.6057 | |
92.8534 | |
92.9956 | |
92.8919 | |
92.9737 | |
93.6713 | |
92.8626 | |
92.9658 | |
92.8884 | |
93.1929 | |
92.7505 | |
92.3946 | |
92.5068 | |
92.6713 | |
93.3732 | |
92.9376 | |
94.3690 | |
94.7176 | |
94.9682 | |
92.4880 | |
94.0548 | |
139.6418 | |
139.2679 | |
139.5520 | |
139.4320 | |
139.3978 | |
138.0405 | |
138.2149 | |
137.6286 | |
138.1451 | |
137.4322 | |
138.1038 | |
138.1077 | |
138.0649 | |
137.9979 | |
137.8598 | |
137.8319 | |
137.3855 | |
137.7886 | |
137.2005 | |
137.5842 | |
137.1846 | |
137.5869 | |
137.2148 | |
137.2291 | |
137.1734 | |
137.1504 | |
137.1598 | |
137.2093 | |
137.0644 | |
137.2758 | |
136.9534 | |
136.9102 | |
136.7190 | |
136.7153 | |
136.6483 | |
136.4608 | |
136.5110 | |
258.9979 | |
258.9521 | |
258.8266 | |
258.5943 | |
258.7139 | |
258.6818 | |
258.5704 | |
258.4017 | |
258.3812 | |
258.0809 | |
258.1695 | |
257.8454 | |
257.4863 | |
256.2107 | |
255.1188 | |
255.0507 | |
254.7654 | |
253.8943 | |
255.6218 | |
254.6265 | |
254.3857 | |
254.3586 | |
254.5743 | |
252.9389 | |
253.3552 | |
253.6707 | |
252.5206 | |
254.2623 | |
253.5596 | |
253.0456 | |
253.0906 | |
253.0683 | |
252.9477 | |
252.5143 | |
252.7782 | |
252.8006 | |
252.6709 | |
252.4512 | |
252.3474 | |
252.1732 | |
251.4660 | |
251.5561 | |
251.6091 | |
251.2269 | |
251.3316 | |
251.1291 | |
250.4850 | |
249.8131 | |
250.8720 | |
247.9807 | |
248.4539 | |
248.2971 | |
248.4746 | |
248.2077 | |
247.4563 | |
248.4095 | |
247.9187 | |
247.2104 | |
247.1912 | |
247.2401 | |
247.2440 | |
247.2374 | |
246.9003 | |
246.8727 | |
247.3623 | |
246.6768 | |
246.7350 | |
247.7261 | |
248.6587 | |
245.8967 | |
246.4511 | |
245.9266 | |
245.8181 | |
245.7669 | |
245.7009 | |
245.5360 | |
245.6156 | |
245.6143 | |
243.4796 | |
242.5421 | |
243.3734 | |
243.1296 | |
242.9451 | |
241.1966 | |
242.9719 | |
242.5021 | |
240.7077 | |
240.7562 | |
241.6720 | |
241.7117 | |
241.2104 | |
242.0657 | |
241.4672 | |
243.1621 | |
240.9800 | |
243.4964 | |
243.3625 | |
238.8778 | |
240.7897 | |
240.4229 | |
240.0718 | |
240.0465 | |
238.0943 | |
238.4737 | |
237.8937 | |
238.0338 | |
238.2526 | |
237.3804 | |
237.2419 | |
238.0459 | |
238.3296 | |
239.4748 | |
237.8922 | |
236.4329 | |
236.3360 | |
237.5673 | |
236.8110 | |
236.7472 | |
238.1001 | |
235.4228 | |
237.6028 | |
235.5071 | |
237.0190 | |
236.5531 | |
236.5116 | |
237.3549 | |
238.4837 | |
236.4810 | |
235.5828 | |
238.4847 | |
236.4948 | |
234.9980 | |
236.4666 | |
236.2013 | |
236.2575 | |
235.2961 | |
235.7388 | |
235.2723 | |
237.1449 | |
237.4633 | |
235.4237 | |
235.6776 | |
235.2196 | |
235.2060 | |
237.4631 | |
235.5206 | |
235.5143 | |
235.9345 | |
235.9413 | |
235.3397 | |
235.6234 | |
235.2761 | |
235.2898 | |
235.5785 | |
235.5043 | |
235.6931 | |
235.7234 | |
234.3078 | |
235.7573 | |
234.1702 | |
233.5578 | |
232.7508 | |
233.9243 | |
233.6594 | |
231.2483 | |
232.4412 | |
230.8673 | |
230.5907 | |
230.4241 | |
229.5906 | |
229.7614 | |
229.6368 | |
229.3278 | |
225.4327 | |
225.0978 | |
228.4509 | |
229.6497 | |
227.9658 | |
227.7772 | |
227.5637 | |
227.0790 | |
226.9154 | |
226.9893 | |
226.7876 | |
227.9520 | |
226.7217 | |
226.2226 | |
226.0268 | |
226.0833 | |
225.8540 | |
227.3994 | |
227.2756 | |
227.4135 | |
227.8232 | |
228.2282 | |
228.6568 | |
229.0971 | |
230.8260 | |
229.3900 | |
231.4188 | |
231.5663 | |
231.7196 | |
234.4176 | |
239.9953 | |
241.4832 | |
235.3255 | |
225.9594 | |
219.2672 | |
215.9205 | |
218.6310 | |
224.3604 | |
234.6345 | |
225.5388 | |
231.9083 | |
231.0345 | |
232.2697 | |
234.5937 | |
232.7196 | |
235.0176 | |
235.2934 | |
234.8782 | |
238.6853 | |
237.5159 | |
239.8440 | |
240.8622 | |
246.9466 | |
254.8133 | |
257.9044 | |
281.9133 | |
280.2891 | |
274.5389 | |
276.0459 | |
295.2539 | |
330.3279 | |
390.4055 | |
392.3750 | |
391.2513 | |
391.6838 | |
392.1023 | |
391.1509 | |
389.9271 | |
389.1683 | |
389.7949 | |
388.1357 | |
391.3117 | |
391.1485 | |
389.7141 | |
393.7550 | |
390.0446 | |
388.9501 | |
414.6808 | |
408.7328 | |
439.3990 | |
473.8580 | |
475.5379 | |
475.5142 | |
473.7672 | |
474.2194 | |
473.6426 | |
470.4187 | |
470.5081 | |
472.0486 | |
468.6976 | |
474.6612 | |
472.2396 | |
474.9278 | |
473.4199 | |
474.4422 | |
472.5062 | |
478.8441 | |
499.2980 | |
497.7924 | |
492.6894 | |
475.2485 | |
481.7791 | |
474.0286 | |
475.2484 | |
473.2269 | |
471.3126 | |
470.8791 | |
473.8648 | |
477.6767 | |
477.1937 | |
480.0079 | |
471.2100 | |
476.2632 | |
479.9864 | |
468.9211 | |
479.5815 | |
477.7358 | |
477.1066 | |
478.5220 | |
479.0426 | |
472.5116 | |
473.2225 | |
476.1671 | |
478.3434 | |
471.4875 | |
478.3387 | |
478.0825 | |
473.5809 | |
478.5885 | |
476.1042 | |
477.0971 | |
476.5495 | |
473.7569 | |
470.2796 | |
471.2074 | |
472.9731 | |
472.7420 | |
473.8247 | |
466.9060 | |
468.2898 | |
475.6130 | |
472.6260 | |
469.7523 | |
466.3668 | |
470.0681 | |
467.1198 | |
465.9352 | |
469.7893 | |
468.2347 | |
468.7149 | |
468.0390 | |
466.7754 | |
467.5489 | |
467.0761 | |
466.5515 | |
467.4906 | |
468.7881 | |
466.4167 | |
467.6383 | |
467.5452 | |
475.5786 | |
472.1206 | |
475.7453 | |
472.1933 | |
471.1935 | |
471.3795 | |
471.8740 | |
471.1904 | |
473.3754 | |
472.0588 | |
471.7990 | |
470.6593 | |
471.5255 | |
472.2566 | |
471.2551 | |
471.4826 | |
471.6648 | |
471.3211 | |
472.3328 | |
470.7512 | |
469.4338 | |
468.9999 | |
473.3691 | |
471.7781 | |
471.2150 | |
472.3733 | |
471.9761 | |
471.4955 | |
469.7264 | |
468.5609 | |
469.8348 | |
469.1664 | |
468.6958 | |
468.6213 | |
468.2629 | |
467.6676 | |
466.7264 | |
468.4424 | |
467.4962 | |
467.7655 | |
469.4584 | |
471.8012 | |
470.5775 | |
473.9751 | |
471.4756 | |
477.9447 | |
472.6467 | |
473.6581 | |
472.5959 | |
479.9404 | |
479.0982 | |
480.8041 | |
479.0605 | |
479.0755 | |
477.8711 | |
479.1918 | |
479.1430 | |
479.3588 | |
480.7956 | |
480.3918 | |
468.3621 | |
463.9310 | |
478.9046 | |
478.5138 | |
480.1079 | |
481.7179 | |
461.7945 | |
462.9691 | |
460.4724 | |
458.2002 | |
468.2253 | |
470.4715 | |
459.4144 | |
463.1627 | |
462.6791 | |
461.2701 | |
448.8037 | |
453.6882 | |
453.2604 | |
450.3718 | |
452.6668 | |
452.6385 | |
451.7199 | |
446.2879 | |
446.8127 | |
438.5031 | |
438.6471 | |
441.0716 | |
438.6141 | |
439.0269 | |
440.0912 | |
438.2222 | |
439.2446 | |
440.3672 | |
433.0790 | |
434.0448 | |
434.9173 | |
432.0941 | |
425.8074 | |
429.7325 | |
429.8389 | |
429.5636 | |
430.4435 | |
426.8817 | |
418.7161 | |
421.2818 | |
410.5245 | |
395.8826 | |
396.0531 | |
394.3672 | |
396.9303 | |
398.1446 | |
399.5289 | |
398.0072 | |
396.3690 | |
396.8205 | |
397.9899 | |
399.0231 | |
395.0320 | |
392.9563 | |
394.4701 | |
402.2088 | |
404.7022 | |
393.7571 | |
401.8060 | |
393.1776 | |
385.8897 | |
380.6498 | |
379.1150 | |
378.2631 | |
378.4981 | |
376.2018 | |
377.3731 | |
376.2876 | |
375.7484 | |
379.0273 | |
376.2585 | |
376.4184 | |
376.2138 | |
375.9875 | |
375.5882 | |
376.0040 | |
375.2662 | |
376.2542 | |
375.3422 | |
378.1798 | |
374.1391 | |
379.1018 | |
377.2980 | |
376.7970 | |
377.9847 | |
374.1153 | |
378.2554 | |
376.5296 | |
375.3473 | |
374.6730 | |
375.1467 | |
373.4328 | |
376.1434 | |
376.7493 | |
374.1190 | |
351.0053 | |
348.4189 | |
344.7835 | |
348.2186 | |
347.1305 | |
347.1349 | |
347.7775 | |
347.3475 | |
347.7872 | |
346.3197 | |
417.0567 | |
417.9004 | |
419.7047 | |
417.7494 | |
418.5868 | |
418.5833 | |
417.7557 | |
418.5900 | |
418.6724 | |
419.8996 | |
419.3072 | |
418.0988 | |
419.3837 | |
416.8561 | |
415.8052 | |
417.0399 | |
419.2678 | |
417.8943 | |
416.8250 | |
416.8146 | |
419.8998 | |
419.1634 | |
418.5936 | |
417.6749 | |
415.0169 | |
418.6489 | |
416.9235 | |
418.6091 | |
416.4604 | |
417.0390 | |
418.1191 | |
419.9434 | |
420.0237 | |
419.1064 | |
420.2771 | |
420.4599 | |
385.7047 | |
410.0095 | |
413.9049 | |
412.7700 | |
414.3888 | |
416.5146 | |
419.4336 | |
413.5688 | |
418.0480 | |
418.0817 | |
416.2406 | |
414.3339 | |
419.0021 | |
418.2550 | |
418.9363 | |
417.7975 | |
421.1350 | |
419.9946 | |
420.0246 | |
421.4866 | |
415.7663 | |
418.8138 | |
421.0959 | |
421.0901 | |
419.9150 | |
418.0941 | |
415.8987 | |
418.0809 | |
420.0502 | |
418.1789 | |
420.8067 | |
417.1177 | |
416.6984 | |
416.5090 | |
414.9962 | |
416.7703 | |
416.6293 | |
417.6731 | |
416.6471 | |
414.8710 | |
415.7213 | |
415.9524 | |
410.5283 | |
408.8624 | |
410.6210 | |
409.1895 | |
409.7844 | |
410.5787 | |
410.4318 | |
411.8047 | |
410.2585 | |
410.3731 | |
412.2304 | |
410.4307 | |
414.5031 | |
410.6212 | |
414.1261 | |
413.5832 | |
411.4669 | |
412.9759 | |
411.9945 | |
414.1868 | |
411.6554 | |
411.7615 | |
410.8388 | |
411.5263 | |
412.1488 | |
411.0531 | |
411.6353 | |
415.8102 | |
412.3488 | |
407.7799 | |
412.7079 | |
420.5103 | |
411.9349 | |
413.6010 | |
407.0460 | |
407.9599 | |
416.4307 | |
415.0953 | |
409.4621 | |
408.8560 | |
403.7248 | |
406.6436 | |
407.4293 | |
404.7590 | |
402.7058 | |
401.9997 | |
404.6431 | |
403.5184 | |
410.3947 | |
403.7733 | |
407.5321 | |
406.0033 | |
401.7361 | |
403.7550 | |
399.3371 | |
395.1606 | |
405.0181 | |
404.9277 | |
404.2701 | |
403.8871 | |
402.0315 | |
397.0508 | |
394.3804 | |
399.8996 | |
402.3170 | |
397.2754 | |
402.6048 | |
394.3333 |