Историјски суринамски долар / естонска круна
Историја дневних износа SRD /EEK пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 4.8465 естонска круна
минималац на
1 суринамски долар = 0.3631 естонска круна
| Date | SRD/EEK |
|---|---|
| 0.3846 | |
| 0.4262 | |
| 0.4226 | |
| 0.4128 | |
| 0.4153 | |
| 0.4120 | |
| 0.4088 | |
| 0.4048 | |
| 0.4098 | |
| 0.4082 | |
| 0.4017 | |
| 0.3990 | |
| 0.3988 | |
| 0.3928 | |
| 0.3948 | |
| 0.3879 | |
| 0.3902 | |
| 0.3858 | |
| 0.3844 | |
| 0.3821 | |
| 0.3878 | |
| 0.3839 | |
| 0.3761 | |
| 0.3758 | |
| 0.3840 | |
| 0.3828 | |
| 0.3879 | |
| 0.3859 | |
| 0.3894 | |
| 0.3887 | |
| 0.3907 | |
| 0.3863 | |
| 0.3826 | |
| 0.3784 | |
| 0.3757 | |
| 0.3776 | |
| 0.3750 | |
| 0.3750 | |
| 0.3702 | |
| 0.3684 | |
| 0.3680 | |
| 0.3690 | |
| 0.3761 | |
| 0.3859 | |
| 0.3811 | |
| 0.3805 | |
| 0.3866 | |
| 0.3914 | |
| 0.3918 | |
| 0.3880 | |
| 0.3871 | |
| 0.3799 | |
| 0.3824 | |
| 0.3794 | |
| 0.3871 | |
| 0.4296 | |
| 0.4364 | |
| 0.4351 | |
| 0.4389 | |
| 0.4507 | |
| 0.4514 | |
| 0.4499 | |
| 0.4472 | |
| 0.4561 | |
| 0.4584 | |
| 0.4634 | |
| 0.4648 | |
| 0.4652 | |
| 0.4699 | |
| 0.4664 | |
| 0.4844 | |
| 0.4962 | |
| 0.5038 | |
| 0.5259 | |
| 0.5432 | |
| 0.5550 | |
| 0.5573 | |
| 0.5837 | |
| 0.5541 | |
| 0.5922 | |
| 0.5583 | |
| 0.5768 | |
| 0.6094 | |
| 0.6304 | |
| 0.6433 | |
| 0.6361 | |
| 0.6500 | |
| 0.6266 | |
| 0.6433 | |
| 0.6816 | |
| 0.6932 | |
| 0.6720 | |
| 0.6669 | |
| 0.6799 | |
| 0.6881 | |
| 0.6775 | |
| 0.6891 | |
| 0.6966 | |
| 0.7139 | |
| 0.7085 | |
| 0.7150 | |
| 0.7045 | |
| 0.6857 | |
| 0.6939 | |
| 0.7000 | |
| 0.6820 | |
| 0.6683 | |
| 0.6816 | |
| 0.6625 | |
| 0.6673 | |
| 0.6550 | |
| 0.6448 | |
| 0.6499 | |
| 0.6557 | |
| 0.7117 | |
| 0.6445 | |
| 0.6437 | |
| 0.6439 | |
| 0.6440 | |
| 0.6471 | |
| 0.6395 | |
| 0.6283 | |
| 0.6273 | |
| 0.6277 | |
| 0.6288 | |
| 0.6327 | |
| 0.6290 | |
| 0.6296 | |
| 0.6227 | |
| 0.6200 | |
| 0.6167 | |
| 0.6229 | |
| 0.6224 | |
| 0.6190 | |
| 0.6221 | |
| 0.6155 | |
| 0.6240 | |
| 0.6228 | |
| 0.6278 | |
| 0.6309 | |
| 0.6289 | |
| 0.6134 | |
| 0.6140 | |
| 0.9068 | |
| 0.9037 | |
| 0.9051 | |
| 0.9093 | |
| 0.9105 | |
| 0.9167 | |
| 0.9151 | |
| 0.9180 | |
| 0.9281 | |
| 0.9354 | |
| 0.9393 | |
| 0.9265 | |
| 0.9328 | |
| 0.9175 | |
| 0.9088 | |
| 0.9112 | |
| 0.9174 | |
| 0.9160 | |
| 0.9104 | |
| 0.9152 | |
| 0.9091 | |
| 0.9023 | |
| 0.9044 | |
| 0.9034 | |
| 0.9100 | |
| 0.9128 | |
| 0.9260 | |
| 0.9336 | |
| 0.9320 | |
| 0.9348 | |
| 0.9495 | |
| 0.9362 | |
| 0.9394 | |
| 0.9358 | |
| 0.9378 | |
| 0.9466 | |
| 1.7836 | |
| 1.7678 | |
| 1.7752 | |
| 1.7577 | |
| 1.7790 | |
| 1.7669 | |
| 1.7877 | |
| 1.7838 | |
| 1.7827 | |
| 1.8311 | |
| 1.8491 | |
| 1.8543 | |
| 1.8655 | |
| 1.8604 | |
| 1.8501 | |
| 1.8560 | |
| 1.8858 | |
| 1.9243 | |
| 1.9224 | |
| 1.9409 | |
| 1.9243 | |
| 1.9380 | |
| 1.9310 | |
| 1.9214 | |
| 1.9426 | |
| 1.9023 | |
| 1.9489 | |
| 1.8792 | |
| 1.8405 | |
| 1.8826 | |
| 1.9336 | |
| 1.9356 | |
| 1.9230 | |
| 1.8966 | |
| 1.9040 | |
| 1.8907 | |
| 1.8844 | |
| 1.8741 | |
| 1.8730 | |
| 1.8916 | |
| 1.8840 | |
| 1.8963 | |
| 1.8940 | |
| 1.9054 | |
| 1.8947 | |
| 1.9014 | |
| 1.8853 | |
| 1.8901 | |
| 1.8812 | |
| 1.9028 | |
| 1.9119 | |
| 1.9247 | |
| 1.9082 | |
| 1.9066 | |
| 1.8991 | |
| 1.9135 | |
| 1.8897 | |
| 1.8930 | |
| 1.8707 | |
| 1.8662 | |
| 1.8830 | |
| 1.8726 | |
| 1.8631 | |
| 1.8706 | |
| 1.8586 | |
| 1.8404 | |
| 1.8694 | |
| 1.8535 | |
| 1.8654 | |
| 1.8744 | |
| 1.8785 | |
| 1.8677 | |
| 1.8731 | |
| 1.8757 | |
| 1.8634 | |
| 1.8559 | |
| 1.8639 | |
| 1.8725 | |
| 1.8542 | |
| 1.8507 | |
| 1.8633 | |
| 1.8505 | |
| 1.8459 | |
| 1.8546 | |
| 1.8601 | |
| 1.8346 | |
| 1.8355 | |
| 1.8454 | |
| 1.8285 | |
| 1.8276 | |
| 1.8255 | |
| 1.8401 | |
| 1.8484 | |
| 1.8475 | |
| 1.8476 | |
| 1.8512 | |
| 1.8312 | |
| 1.8691 | |
| 1.8391 | |
| 1.8439 | |
| 1.8300 | |
| 1.8114 | |
| 1.8252 | |
| 1.8121 | |
| 1.7851 | |
| 1.7979 | |
| 1.8096 | |
| 1.8062 | |
| 1.7954 | |
| 1.8256 | |
| 1.8404 | |
| 1.8149 | |
| 1.7921 | |
| 1.7942 | |
| 1.7915 | |
| 1.7845 | |
| 1.7998 | |
| 1.7907 | |
| 1.8015 | |
| 1.7798 | |
| 1.7908 | |
| 1.8021 | |
| 1.7772 | |
| 1.7561 | |
| 1.7560 | |
| 1.7341 | |
| 1.7160 | |
| 1.6920 | |
| 1.7004 | |
| 1.7043 | |
| 1.6820 | |
| 1.6983 | |
| 1.6981 | |
| 1.7013 | |
| 1.6896 | |
| 1.7033 | |
| 1.6942 | |
| 1.6923 | |
| 1.7117 | |
| 1.7102 | |
| 1.7527 | |
| 1.7466 | |
| 1.7671 | |
| 1.7802 | |
| 1.7816 | |
| 1.7702 | |
| 1.7649 | |
| 1.7899 | |
| 1.8008 | |
| 1.7872 | |
| 1.7810 | |
| 1.7893 | |
| 1.7931 | |
| 1.7742 | |
| 1.7590 | |
| 1.7592 | |
| 1.7688 | |
| 1.7582 | |
| 1.7812 | |
| 1.7866 | |
| 1.7827 | |
| 1.7747 | |
| 1.8027 | |
| 1.8236 | |
| 1.8338 | |
| 1.8349 | |
| 1.8610 | |
| 1.8675 | |
| 1.8588 | |
| 1.8490 | |
| 1.8651 | |
| 1.8471 | |
| 1.9015 | |
| 1.9209 | |
| 1.9110 | |
| 1.9184 | |
| 1.9598 | |
| 1.9657 | |
| 1.9523 | |
| 1.9198 | |
| 1.9418 | |
| 1.9582 | |
| 1.9735 | |
| 1.9696 | |
| 1.9646 | |
| 1.9712 | |
| 1.9427 | |
| 1.9669 | |
| 1.9543 | |
| 1.9880 | |
| 1.9958 | |
| 2.0257 | |
| 2.0319 | |
| 2.0481 | |
| 2.0027 | |
| 1.9851 | |
| 2.0321 | |
| 2.0323 | |
| 2.0131 | |
| 1.9825 | |
| 2.0448 | |
| 2.0754 | |
| 2.0021 | |
| 1.9001 | |
| 1.8328 | |
| 1.8004 | |
| 1.8358 | |
| 1.8758 | |
| 1.9868 | |
| 1.8965 | |
| 1.9296 | |
| 1.9475 | |
| 1.9772 | |
| 1.9841 | |
| 2.0008 | |
| 2.0080 | |
| 1.9953 | |
| 1.9871 | |
| 1.9709 | |
| 2.1297 | |
| 2.1427 | |
| 2.2327 | |
| 2.2801 | |
| 2.2863 | |
| 2.4691 | |
| 2.4749 | |
| 2.4725 | |
| 2.4685 | |
| 2.6121 | |
| 2.9058 | |
| 3.5014 | |
| 3.4914 | |
| 3.5249 | |
| 3.5676 | |
| 3.5686 | |
| 3.5236 | |
| 3.4839 | |
| 3.5219 | |
| 3.5965 | |
| 3.6240 | |
| 3.5840 | |
| 3.5920 | |
| 3.5951 | |
| 3.6128 | |
| 3.6391 | |
| 3.5996 | |
| 3.8288 | |
| 3.8795 | |
| 4.1687 | |
| 4.4350 | |
| 4.4359 | |
| 4.3227 | |
| 4.3127 | |
| 4.1973 | |
| 4.1910 | |
| 4.2493 | |
| 4.2300 | |
| 4.2399 | |
| 4.2087 | |
| 4.2713 | |
| 4.2561 | |
| 4.1484 | |
| 4.2968 | |
| 4.3368 | |
| 4.3451 | |
| 4.3125 | |
| 4.4022 | |
| 4.3026 | |
| 4.3001 | |
| 4.2566 | |
| 4.2014 | |
| 4.2283 | |
| 4.2568 | |
| 4.3094 | |
| 4.2942 | |
| 4.1488 | |
| 4.2239 | |
| 4.2598 | |
| 4.3838 | |
| 4.4238 | |
| 4.4385 | |
| 4.3519 | |
| 4.3898 | |
| 4.3150 | |
| 4.5260 | |
| 4.3946 | |
| 4.2600 | |
| 4.1974 | |
| 4.1916 | |
| 4.1501 | |
| 4.1536 | |
| 4.2405 | |
| 4.1073 | |
| 3.9653 | |
| 3.9769 | |
| 3.9109 | |
| 3.8870 | |
| 3.8227 | |
| 3.8694 | |
| 3.8264 | |
| 3.8405 | |
| 3.8115 | |
| 3.8018 | |
| 3.7813 | |
| 3.6691 | |
| 3.6507 | |
| 3.7286 | |
| 3.7538 | |
| 3.6684 | |
| 3.6763 | |
| 3.6799 | |
| 3.6873 | |
| 3.5791 | |
| 3.6009 | |
| 3.5120 | |
| 3.5031 | |
| 3.5514 | |
| 3.5303 | |
| 3.5132 | |
| 3.5277 | |
| 3.5241 | |
| 3.5186 | |
| 3.5289 | |
| 3.5308 | |
| 3.5250 | |
| 3.5292 | |
| 3.5262 | |
| 3.5221 | |
| 3.5146 | |
| 3.5751 | |
| 3.5448 | |
| 3.5619 | |
| 3.5540 | |
| 3.5533 | |
| 3.5353 | |
| 3.5413 | |
| 3.5358 | |
| 3.5342 | |
| 3.5476 | |
| 3.5476 | |
| 3.5494 | |
| 3.5533 | |
| 3.5562 | |
| 3.5468 | |
| 3.5543 | |
| 3.5472 | |
| 3.5497 | |
| 3.5435 | |
| 3.5454 | |
| 3.5459 | |
| 3.5429 | |
| 3.5599 | |
| 3.5613 | |
| 3.5623 | |
| 3.5688 | |
| 3.5640 | |
| 3.5499 | |
| 3.5509 | |
| 3.5615 | |
| 3.5673 | |
| 3.5701 | |
| 3.5671 | |
| 3.5801 | |
| 3.5844 | |
| 3.5830 | |
| 3.5754 | |
| 3.5778 | |
| 3.5802 | |
| 3.5873 | |
| 3.5943 | |
| 3.5943 | |
| 3.5874 | |
| 3.5874 | |
| 3.5943 | |
| 3.5943 | |
| 3.5909 | |
| 3.5909 | |
| 3.5923 | |
| 3.5909 | |
| 3.5840 | |
| 3.5909 | |
| 3.5840 | |
| 3.5758 | |
| 3.5826 | |
| 3.5909 | |
| 3.5739 | |
| 3.5909 | |
| 3.5758 | |
| 3.5758 | |
| 3.5690 | |
| 3.5826 | |
| 3.5826 | |
| 3.5758 | |
| 3.5826 | |
| 3.5826 | |
| 3.5840 | |
| 3.5909 | |
| 3.5840 | |
| 3.5909 | |
| 3.5840 | |
| 3.5909 | |
| 3.5758 | |
| 3.5758 | |
| 3.5909 | |
| 3.5840 | |
| 3.5909 | |
| 3.5824 | |
| 3.5756 | |
| 3.5756 | |
| 3.5824 | |
| 3.5756 | |
| 4.3803 | |
| 4.4039 | |
| 4.3374 | |
| 4.3515 | |
| 4.3868 | |
| 4.2245 | |
| 4.2333 | |
| 4.1360 | |
| 4.1372 | |
| 4.1130 | |
| 4.0781 | |
| 4.1186 | |
| 4.2232 | |
| 4.2777 | |
| 4.4080 | |
| 4.4997 | |
| 4.4943 | |
| 4.5204 | |
| 4.5203 | |
| 4.5054 | |
| 4.3512 | |
| 4.3868 | |
| 4.4645 | |
| 4.4472 | |
| 4.5952 | |
| 4.5936 | |
| 4.6967 | |
| 4.6400 | |
| 4.7107 | |
| 4.8131 | |
| 4.6865 | |
| 4.6665 | |
| 4.2777 | |
| 4.2965 | |
| 4.2610 | |
| 4.2092 | |
| 4.2399 | |
| 4.2156 | |
| 4.2071 | |
| 4.2895 | |
| 4.1964 | |
| 4.1919 | |
| 4.1859 | |
| 4.2118 | |
| 4.2517 | |
| 4.1985 | |
| 4.1512 | |
| 4.0696 | |
| 4.0345 | |
| 3.9874 | |
| 3.9902 | |
| 3.9417 | |
| 4.0273 | |
| 3.9464 | |
| 3.9037 | |
| 3.8480 | |
| 3.8344 | |
| 3.8563 | |
| 3.8354 | |
| 3.8977 | |
| 3.8564 | |
| 3.8748 | |
| 3.9190 | |
| 3.9398 | |
| 3.9228 | |
| 3.8835 | |
| 3.9783 | |
| 4.0200 | |
| 4.0477 | |
| 4.0136 | |
| 4.0823 | |
| 4.0572 | |
| 4.0374 | |
| 4.0139 | |
| 3.9921 | |
| 4.0698 | |
| 4.1193 | |
| 4.0417 | |
| 4.1077 | |
| 4.1117 | |
| 4.1311 | |
| 4.0086 | |
| 4.0486 | |
| 4.2138 | |
| 4.1894 | |
| 4.3065 | |
| 4.3394 | |
| 4.4110 | |
| 4.2268 | |
| 4.3102 | |
| 4.2199 | |
| 4.3695 | |
| 4.5566 | |
| 4.5203 | |
| 4.4533 | |
| 4.4831 | |
| 4.3770 | |
| 4.4629 | |
| 4.3943 | |
| 4.3182 | |
| 4.2609 | |
| 4.1052 | |
| 4.0183 | |
| 4.1370 | |
| 4.2132 | |
| 4.4200 | |
| 4.4778 | |
| 4.4280 | |
| 4.5975 | |
| 4.4843 | |
| 4.4599 | |
| 4.5872 | |
| 4.2312 | |
| 4.1658 | |
| 4.2325 | |
| 3.9704 | |
| 3.8953 | |
| 4.0176 | |
| 4.0059 | |
| 3.9028 | |
| 3.9225 | |
| 3.8583 | |
| 3.7889 | |
| 3.6642 | |
| 3.6060 | |
| 3.6035 | |
| 3.5433 | |
| 3.5683 | |
| 3.6040 | |
| 3.6724 | |
| 3.6961 | |
| 3.6023 | |
| 3.6749 | |
| 3.5567 | |
| 3.5970 | |
| 3.7004 | |
| 3.6978 | |
| 3.6295 | |
| 3.5875 | |
| 3.5039 |