História das diárias SRD /EEK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 4.8465 Coroa estoniana
o mínimo em
1 Dólar surinamês = 0.3631 Coroa estoniana
história preço de EEK / SRD
Date | SRD/EEK |
| 0.4472 |
| 0.4383 |
| 0.4299 |
| 0.4262 |
| 0.4226 |
| 0.4128 |
| 0.4153 |
| 0.4120 |
| 0.4088 |
| 0.4048 |
| 0.4098 |
| 0.4082 |
| 0.4017 |
| 0.3990 |
| 0.3988 |
| 0.3928 |
| 0.3948 |
| 0.3879 |
| 0.3902 |
| 0.3858 |
| 0.3844 |
| 0.3821 |
| 0.3878 |
| 0.3839 |
| 0.3761 |
| 0.3758 |
| 0.3840 |
| 0.3828 |
| 0.3879 |
| 0.3859 |
| 0.3894 |
| 0.3887 |
| 0.3907 |
| 0.3863 |
| 0.3826 |
| 0.3784 |
| 0.3757 |
| 0.3776 |
| 0.3750 |
| 0.3750 |
| 0.3702 |
| 0.3684 |
| 0.3680 |
| 0.3690 |
| 0.3761 |
| 0.3859 |
| 0.3811 |
| 0.3805 |
| 0.3866 |
| 0.3914 |
| 0.3918 |
| 0.3880 |
| 0.3871 |
| 0.3799 |
| 0.3824 |
| 0.3794 |
| 0.3871 |
| 0.4296 |
| 0.4364 |
| 0.4351 |
| 0.4389 |
| 0.4507 |
| 0.4514 |
| 0.4499 |
| 0.4472 |
| 0.4561 |
| 0.4584 |
| 0.4634 |
| 0.4648 |
| 0.4652 |
| 0.4699 |
| 0.4664 |
| 0.4844 |
| 0.4962 |
| 0.5038 |
| 0.5259 |
| 0.5432 |
| 0.5550 |
| 0.5573 |
| 0.5837 |
| 0.5541 |
| 0.5922 |
| 0.5583 |
| 0.5768 |
| 0.6094 |
| 0.6304 |
| 0.6433 |
| 0.6361 |
| 0.6500 |
| 0.6266 |
| 0.6433 |
| 0.6816 |
| 0.6932 |
| 0.6720 |
| 0.6669 |
| 0.6799 |
| 0.6881 |
| 0.6775 |
| 0.6891 |
| 0.6966 |
| 0.7139 |
| 0.7085 |
| 0.7150 |
| 0.7045 |
| 0.6857 |
| 0.6939 |
| 0.7000 |
| 0.6820 |
| 0.6683 |
| 0.6816 |
| 0.6625 |
| 0.6673 |
| 0.6550 |
| 0.6448 |
| 0.6499 |
| 0.6557 |
| 0.7117 |
| 0.6445 |
| 0.6437 |
| 0.6439 |
| 0.6440 |
| 0.6471 |
| 0.6395 |
| 0.6283 |
| 0.6273 |
| 0.6277 |
| 0.6288 |
| 0.6327 |
| 0.6290 |
| 0.6296 |
| 0.6227 |
| 0.6200 |
| 0.6167 |
| 0.6229 |
| 0.6224 |
| 0.6190 |
| 0.6221 |
| 0.6155 |
| 0.6240 |
| 0.6228 |
| 0.6278 |
| 0.6309 |
| 0.6289 |
| 0.6134 |
| 0.6140 |
| 0.9068 |
| 0.9037 |
| 0.9051 |
| 0.9093 |
| 0.9105 |
| 0.9167 |
| 0.9151 |
| 0.9180 |
| 0.9281 |
| 0.9354 |
| 0.9393 |
| 0.9265 |
| 0.9328 |
| 0.9175 |
| 0.9088 |
| 0.9112 |
| 0.9174 |
| 0.9160 |
| 0.9104 |
| 0.9152 |
| 0.9091 |
| 0.9023 |
| 0.9044 |
| 0.9034 |
| 0.9100 |
| 0.9128 |
| 0.9260 |
| 0.9336 |
| 0.9320 |
| 0.9348 |
| 0.9495 |
| 0.9362 |
| 0.9394 |
| 0.9358 |
| 0.9378 |
| 0.9466 |
| 1.7836 |
| 1.7678 |
| 1.7752 |
| 1.7577 |
| 1.7790 |
| 1.7669 |
| 1.7877 |
| 1.7838 |
| 1.7827 |
| 1.8311 |
| 1.8491 |
| 1.8543 |
| 1.8655 |
| 1.8604 |
| 1.8501 |
| 1.8560 |
| 1.8858 |
| 1.9243 |
| 1.9224 |
| 1.9409 |
| 1.9243 |
| 1.9380 |
| 1.9310 |
| 1.9214 |
| 1.9426 |
| 1.9023 |
| 1.9489 |
| 1.8792 |
| 1.8405 |
| 1.8826 |
| 1.9336 |
| 1.9356 |
| 1.9230 |
| 1.8966 |
| 1.9040 |
| 1.8907 |
| 1.8844 |
| 1.8741 |
| 1.8730 |
| 1.8916 |
| 1.8840 |
| 1.8963 |
| 1.8940 |
| 1.9054 |
| 1.8947 |
| 1.9014 |
| 1.8853 |
| 1.8901 |
| 1.8812 |
| 1.9028 |
| 1.9119 |
| 1.9247 |
| 1.9082 |
| 1.9066 |
| 1.8991 |
| 1.9135 |
| 1.8897 |
| 1.8930 |
| 1.8707 |
| 1.8662 |
| 1.8830 |
| 1.8726 |
| 1.8631 |
| 1.8706 |
| 1.8586 |
| 1.8404 |
| 1.8694 |
| 1.8535 |
| 1.8654 |
| 1.8744 |
| 1.8785 |
| 1.8677 |
| 1.8731 |
| 1.8757 |
| 1.8634 |
| 1.8559 |
| 1.8639 |
| 1.8725 |
| 1.8542 |
| 1.8507 |
| 1.8633 |
| 1.8505 |
| 1.8459 |
| 1.8546 |
| 1.8601 |
| 1.8346 |
| 1.8355 |
| 1.8454 |
| 1.8285 |
| 1.8276 |
| 1.8255 |
| 1.8401 |
| 1.8484 |
| 1.8475 |
| 1.8476 |
| 1.8512 |
| 1.8312 |
| 1.8691 |
| 1.8391 |
| 1.8439 |
| 1.8300 |
| 1.8114 |
| 1.8252 |
| 1.8121 |
| 1.7851 |
| 1.7979 |
| 1.8096 |
| 1.8062 |
| 1.7954 |
| 1.8256 |
| 1.8404 |
| 1.8149 |
| 1.7921 |
| 1.7942 |
| 1.7915 |
| 1.7845 |
| 1.7998 |
| 1.7907 |
| 1.8015 |
| 1.7798 |
| 1.7908 |
| 1.8021 |
| 1.7772 |
| 1.7561 |
| 1.7560 |
| 1.7341 |
| 1.7160 |
| 1.6920 |
| 1.7004 |
| 1.7043 |
| 1.6820 |
| 1.6983 |
| 1.6981 |
| 1.7013 |
| 1.6896 |
| 1.7033 |
| 1.6942 |
| 1.6923 |
| 1.7117 |
| 1.7102 |
| 1.7527 |
| 1.7466 |
| 1.7671 |
| 1.7802 |
| 1.7816 |
| 1.7702 |
| 1.7649 |
| 1.7899 |
| 1.8008 |
| 1.7872 |
| 1.7810 |
| 1.7893 |
| 1.7931 |
| 1.7742 |
| 1.7590 |
| 1.7592 |
| 1.7688 |
| 1.7582 |
| 1.7812 |
| 1.7866 |
| 1.7827 |
| 1.7747 |
| 1.8027 |
| 1.8236 |
| 1.8338 |
| 1.8349 |
| 1.8610 |
| 1.8675 |
| 1.8588 |
| 1.8490 |
| 1.8651 |
| 1.8471 |
| 1.9015 |
| 1.9209 |
| 1.9110 |
| 1.9184 |
| 1.9598 |
| 1.9657 |
| 1.9523 |
| 1.9198 |
| 1.9418 |
| 1.9582 |
| 1.9735 |
| 1.9696 |
| 1.9646 |
| 1.9712 |
| 1.9427 |
| 1.9669 |
| 1.9543 |
| 1.9880 |
| 1.9958 |
| 2.0257 |
| 2.0319 |
| 2.0481 |
| 2.0027 |
| 1.9851 |
| 2.0321 |
| 2.0323 |
| 2.0131 |
| 1.9825 |
| 2.0448 |
| 2.0754 |
| 2.0021 |
| 1.9001 |
| 1.8328 |
| 1.8004 |
| 1.8358 |
| 1.8758 |
| 1.9868 |
| 1.8965 |
| 1.9296 |
| 1.9475 |
| 1.9772 |
| 1.9841 |
| 2.0008 |
| 2.0080 |
| 1.9953 |
| 1.9871 |
| 1.9709 |
| 2.1297 |
| 2.1427 |
| 2.2327 |
| 2.2801 |
| 2.2863 |
| 2.4691 |
| 2.4749 |
| 2.4725 |
| 2.4685 |
| 2.6121 |
| 2.9058 |
| 3.5014 |
| 3.4914 |
| 3.5249 |
| 3.5676 |
| 3.5686 |
| 3.5236 |
| 3.4839 |
| 3.5219 |
| 3.5965 |
| 3.6240 |
| 3.5840 |
| 3.5920 |
| 3.5951 |
| 3.6128 |
| 3.6391 |
| 3.5996 |
| 3.8288 |
| 3.8795 |
| 4.1687 |
| 4.4350 |
| 4.4359 |
| 4.3227 |
| 4.3127 |
| 4.1973 |
| 4.1910 |
| 4.2493 |
| 4.2300 |
| 4.2399 |
| 4.2087 |
| 4.2713 |
| 4.2561 |
| 4.1484 |
| 4.2968 |
| 4.3368 |
| 4.3451 |
| 4.3125 |
| 4.4022 |
| 4.3026 |
| 4.3001 |
| 4.2566 |
| 4.2014 |
| 4.2283 |
| 4.2568 |
| 4.3094 |
| 4.2942 |
| 4.1488 |
| 4.2239 |
| 4.2598 |
| 4.3838 |
| 4.4238 |
| 4.4385 |
| 4.3519 |
| 4.3898 |
| 4.3150 |
| 4.5260 |
| 4.3946 |
| 4.2600 |
| 4.1974 |
| 4.1916 |
| 4.1501 |
| 4.1536 |
| 4.2405 |
| 4.1073 |
| 3.9653 |
| 3.9769 |
| 3.9109 |
| 3.8870 |
| 3.8227 |
| 3.8694 |
| 3.8264 |
| 3.8405 |
| 3.8115 |
| 3.8018 |
| 3.7813 |
| 3.6691 |
| 3.6507 |
| 3.7286 |
| 3.7538 |
| 3.6684 |
| 3.6763 |
| 3.6799 |
| 3.6873 |
| 3.5791 |
| 3.6009 |
| 3.5120 |
| 3.5031 |
| 3.5514 |
| 3.5303 |
| 3.5132 |
| 3.5277 |
| 3.5241 |
| 3.5186 |
| 3.5289 |
| 3.5308 |
| 3.5250 |
| 3.5292 |
| 3.5262 |
| 3.5221 |
| 3.5146 |
| 3.5751 |
| 3.5448 |
| 3.5619 |
| 3.5540 |
| 3.5533 |
| 3.5353 |
| 3.5413 |
| 3.5358 |
| 3.5342 |
| 3.5476 |
| 3.5476 |
| 3.5494 |
| 3.5533 |
| 3.5562 |
| 3.5468 |
| 3.5543 |
| 3.5472 |
| 3.5497 |
| 3.5435 |
| 3.5454 |
| 3.5459 |
| 3.5429 |
| 3.5599 |
| 3.5613 |
| 3.5623 |
| 3.5688 |
| 3.5640 |
| 3.5499 |
| 3.5509 |
| 3.5615 |
| 3.5673 |
| 3.5701 |
| 3.5671 |
| 3.5801 |
| 3.5844 |
| 3.5830 |
| 3.5754 |
| 3.5778 |
| 3.5802 |
| 3.5873 |
| 3.5943 |
| 3.5943 |
| 3.5874 |
| 3.5874 |
| 3.5943 |
| 3.5943 |
| 3.5909 |
| 3.5909 |
| 3.5923 |
| 3.5909 |
| 3.5840 |
| 3.5909 |
| 3.5840 |
| 3.5758 |
| 3.5826 |
| 3.5909 |
| 3.5739 |
| 3.5909 |
| 3.5758 |
| 3.5758 |
| 3.5690 |
| 3.5826 |
| 3.5826 |
| 3.5758 |
| 3.5826 |
| 3.5826 |
| 3.5840 |
| 3.5909 |
| 3.5840 |
| 3.5909 |
| 3.5840 |
| 3.5909 |
| 3.5758 |
| 3.5758 |
| 3.5909 |
| 3.5840 |
| 3.5909 |
| 3.5824 |
| 3.5756 |
| 3.5756 |
| 3.5824 |
| 3.5756 |
| 4.3803 |
| 4.4039 |
| 4.3374 |
| 4.3515 |
| 4.3868 |
| 4.2245 |
| 4.2333 |
| 4.1360 |
| 4.1372 |
| 4.1130 |
| 4.0781 |
| 4.1186 |
| 4.2232 |
| 4.2777 |
| 4.4080 |
| 4.4997 |
| 4.4943 |
| 4.5204 |
| 4.5203 |
| 4.5054 |
| 4.3512 |
| 4.3868 |
| 4.4645 |
| 4.4472 |
| 4.5952 |
| 4.5936 |
| 4.6967 |
| 4.6400 |
| 4.7107 |
| 4.8131 |
| 4.6865 |
| 4.6665 |
| 4.2777 |
| 4.2965 |
| 4.2610 |
| 4.2092 |
| 4.2399 |
| 4.2156 |
| 4.2071 |
| 4.2895 |
| 4.1964 |
| 4.1919 |
| 4.1859 |
| 4.2118 |
| 4.2517 |
| 4.1985 |
| 4.1512 |
| 4.0696 |
| 4.0345 |
| 3.9874 |
| 3.9902 |
| 3.9417 |
| 4.0273 |
| 3.9464 |
| 3.9037 |
| 3.8480 |
| 3.8344 |
| 3.8563 |
| 3.8354 |
| 3.8977 |
| 3.8564 |
| 3.8748 |
| 3.9190 |
| 3.9398 |
| 3.9228 |
| 3.8835 |
| 3.9783 |
| 4.0200 |
| 4.0477 |
| 4.0136 |
| 4.0823 |
| 4.0572 |
| 4.0374 |
| 4.0139 |
| 3.9921 |
| 4.0698 |
| 4.1193 |
| 4.0417 |
| 4.1077 |
| 4.1117 |
| 4.1311 |
| 4.0086 |
| 4.0486 |
| 4.2138 |
| 4.1894 |
| 4.3065 |
| 4.3394 |
| 4.4110 |
| 4.2268 |
| 4.3102 |
| 4.2199 |
| 4.3695 |
| 4.5566 |
| 4.5203 |
| 4.4533 |
| 4.4831 |
| 4.3770 |
| 4.4629 |
| 4.3943 |
| 4.3182 |
| 4.2609 |
| 4.1052 |
| 4.0183 |
| 4.1370 |
| 4.2132 |
| 4.4200 |
| 4.4778 |
| 4.4280 |
| 4.5975 |
| 4.4843 |
| 4.4599 |
| 4.5872 |
| 4.2312 |
| 4.1658 |
| 4.2325 |
| 3.9704 |
| 3.8953 |
| 4.0176 |
| 4.0059 |
| 3.9028 |
| 3.9225 |
| 3.8583 |
| 3.7889 |
| 3.6642 |
| 3.6060 |
| 3.6035 |
| 3.5433 |
| 3.5683 |
| 3.6040 |
| 3.6724 |
| 3.6961 |
| 3.6023 |
| 3.6749 |
| 3.5567 |
| 3.5970 |
| 3.7004 |
| 3.6978 |
| 3.6295 |
| 3.5875 |
| 3.5039 |