Историја дневних износа SRD /HRK пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 2.23469 хрватска куна
минималац на
1 суринамски долар = 0.17484 хрватска куна
Date | SRD/HRK |
---|---|
0.20347 | |
0.19878 | |
0.19996 | |
0.19840 | |
0.19689 | |
0.19494 | |
0.19732 | |
0.19655 | |
0.19343 | |
0.19214 | |
0.19203 | |
0.18913 | |
0.19008 | |
0.18680 | |
0.18790 | |
0.18578 | |
0.18506 | |
0.18403 | |
0.18672 | |
0.18491 | |
0.18116 | |
0.18094 | |
0.18492 | |
0.18434 | |
0.18680 | |
0.18585 | |
0.18754 | |
0.18715 | |
0.18815 | |
0.18603 | |
0.18424 | |
0.18222 | |
0.18088 | |
0.18202 | |
0.18056 | |
0.18057 | |
0.17824 | |
0.17738 | |
0.17722 | |
0.17768 | |
0.18110 | |
0.18585 | |
0.18351 | |
0.18323 | |
0.18618 | |
0.18846 | |
0.18865 | |
0.18686 | |
0.18641 | |
0.18294 | |
0.18416 | |
0.18274 | |
0.18640 | |
0.20685 | |
0.21012 | |
0.20953 | |
0.21130 | |
0.21708 | |
0.21740 | |
0.21666 | |
0.21535 | |
0.21965 | |
0.22050 | |
0.22295 | |
0.22440 | |
0.22419 | |
0.22679 | |
0.22500 | |
0.23374 | |
0.23920 | |
0.24298 | |
0.25322 | |
0.26148 | |
0.26720 | |
0.26810 | |
0.28085 | |
0.26656 | |
0.28328 | |
0.26831 | |
0.27745 | |
0.29278 | |
0.30261 | |
0.30885 | |
0.30251 | |
0.31213 | |
0.30113 | |
0.30917 | |
0.32736 | |
0.33286 | |
0.32331 | |
0.32098 | |
0.32671 | |
0.33085 | |
0.32566 | |
0.33332 | |
0.33512 | |
0.34330 | |
0.34120 | |
0.34554 | |
0.34045 | |
0.33184 | |
0.33495 | |
0.33825 | |
0.32972 | |
0.32189 | |
0.32799 | |
0.31849 | |
0.32064 | |
0.31524 | |
0.31020 | |
0.31250 | |
0.31508 | |
0.34123 | |
0.30957 | |
0.30955 | |
0.30978 | |
0.31067 | |
0.31096 | |
0.30707 | |
0.30190 | |
0.30180 | |
0.30204 | |
0.30175 | |
0.30390 | |
0.30131 | |
0.30167 | |
0.29861 | |
0.29632 | |
0.29495 | |
0.29834 | |
0.29823 | |
0.29651 | |
0.29827 | |
0.29509 | |
0.29983 | |
0.29874 | |
0.30068 | |
0.30197 | |
0.30145 | |
0.29401 | |
0.29393 | |
0.43468 | |
0.43355 | |
0.43417 | |
0.43687 | |
0.43884 | |
0.44194 | |
0.44238 | |
0.44433 | |
0.44871 | |
0.45502 | |
0.45470 | |
0.44848 | |
0.44912 | |
0.45184 | |
0.44428 | |
0.43970 | |
0.44095 | |
0.44306 | |
0.44361 | |
0.44011 | |
0.44200 | |
0.44040 | |
0.43593 | |
0.43608 | |
0.43554 | |
0.43788 | |
0.43904 | |
0.44710 | |
0.45123 | |
0.45080 | |
0.45184 | |
0.45949 | |
0.45349 | |
0.45531 | |
0.45278 | |
0.45368 | |
0.45692 | |
0.85946 | |
0.85144 | |
0.85503 | |
0.84562 | |
0.85650 | |
0.85061 | |
0.85443 | |
0.85237 | |
0.85629 | |
0.88194 | |
0.89045 | |
0.89592 | |
0.90283 | |
0.90787 | |
0.89403 | |
0.89721 | |
0.91467 | |
0.93292 | |
0.92877 | |
0.93845 | |
0.93218 | |
0.93567 | |
0.93205 | |
0.93307 | |
0.94696 | |
0.92749 | |
0.94761 | |
0.91047 | |
0.88229 | |
0.90060 | |
0.92257 | |
0.92137 | |
0.91600 | |
0.90244 | |
0.90560 | |
0.89851 | |
0.89669 | |
0.89463 | |
0.89169 | |
0.90005 | |
0.89576 | |
0.90156 | |
0.90046 | |
0.90557 | |
0.90127 | |
0.90382 | |
0.89776 | |
0.90058 | |
0.89414 | |
0.90361 | |
0.90706 | |
0.91170 | |
0.90349 | |
0.90123 | |
0.89792 | |
0.90554 | |
0.89307 | |
0.89366 | |
0.88336 | |
0.89116 | |
0.88795 | |
0.88426 | |
0.88026 | |
0.88403 | |
0.87875 | |
0.87019 | |
0.88490 | |
0.87875 | |
0.88429 | |
0.88916 | |
0.89202 | |
0.88455 | |
0.88729 | |
0.88917 | |
0.88738 | |
0.88243 | |
0.88459 | |
0.88874 | |
0.87899 | |
0.87693 | |
0.88297 | |
0.87904 | |
0.87649 | |
0.87899 | |
0.88070 | |
0.86942 | |
0.87124 | |
0.87603 | |
0.86907 | |
0.86718 | |
0.86653 | |
0.87288 | |
0.87466 | |
0.87216 | |
0.87274 | |
0.87878 | |
0.86954 | |
0.88697 | |
0.87436 | |
0.87584 | |
0.86924 | |
0.85826 | |
0.86380 | |
0.86079 | |
0.84695 | |
0.85337 | |
0.85832 | |
0.85808 | |
0.85363 | |
0.86542 | |
0.87306 | |
0.86073 | |
0.84761 | |
0.84857 | |
0.84646 | |
0.84529 | |
0.84954 | |
0.84731 | |
0.84988 | |
0.83934 | |
0.84480 | |
0.85189 | |
0.83847 | |
0.82860 | |
0.83023 | |
0.82139 | |
0.81335 | |
0.80159 | |
0.80770 | |
0.80829 | |
0.80004 | |
0.80670 | |
0.80749 | |
0.80664 | |
0.81020 | |
0.80339 | |
0.81069 | |
0.80491 | |
0.80263 | |
0.81357 | |
0.81252 | |
0.83364 | |
0.83038 | |
0.85295 | |
0.85815 | |
0.85877 | |
0.85477 | |
0.85219 | |
0.86530 | |
0.86917 | |
0.87158 | |
0.86677 | |
0.85753 | |
0.85447 | |
0.85799 | |
0.85912 | |
0.84870 | |
0.84043 | |
0.83621 | |
0.83834 | |
0.83319 | |
0.84287 | |
0.84441 | |
0.84344 | |
0.84092 | |
0.85386 | |
0.86380 | |
0.86729 | |
0.87073 | |
0.88222 | |
0.88525 | |
0.88007 | |
0.87416 | |
0.88389 | |
0.87788 | |
0.90291 | |
0.91088 | |
0.91188 | |
0.91473 | |
0.93038 | |
0.93404 | |
0.92665 | |
0.91254 | |
0.91842 | |
0.92980 | |
0.93413 | |
0.93478 | |
0.93468 | |
0.93778 | |
0.92448 | |
0.93974 | |
0.93677 | |
0.95620 | |
0.96516 | |
0.97758 | |
0.97990 | |
0.98581 | |
0.96331 | |
0.95569 | |
0.97809 | |
0.97884 | |
0.96574 | |
0.95196 | |
0.98074 | |
0.99487 | |
0.95952 | |
0.91157 | |
0.87785 | |
0.86307 | |
0.88117 | |
0.89738 | |
0.95215 | |
0.90710 | |
0.92256 | |
0.93239 | |
0.94433 | |
0.94866 | |
0.95675 | |
0.95979 | |
0.95309 | |
0.95346 | |
0.96967 | |
0.94551 | |
1.02642 | |
1.02354 | |
1.06909 | |
1.09030 | |
1.09444 | |
1.18219 | |
1.18488 | |
1.18284 | |
1.18153 | |
1.25098 | |
1.39555 | |
1.68477 | |
1.67737 | |
1.70172 | |
1.72860 | |
1.73788 | |
1.71335 | |
1.69621 | |
1.72200 | |
1.76332 | |
1.77497 | |
1.75405 | |
1.75627 | |
1.75353 | |
1.76222 | |
1.77770 | |
1.75345 | |
1.87270 | |
1.88744 | |
2.02929 | |
2.15671 | |
2.14353 | |
2.09543 | |
2.09851 | |
2.04660 | |
2.04251 | |
2.07169 | |
2.06190 | |
2.07404 | |
2.03149 | |
2.06270 | |
2.05333 | |
1.99389 | |
2.07404 | |
2.08459 | |
2.10997 | |
2.08725 | |
2.13684 | |
2.09142 | |
2.08760 | |
2.06172 | |
2.03069 | |
2.04655 | |
2.04521 | |
2.08891 | |
2.07310 | |
2.00561 | |
2.04346 | |
2.06711 | |
2.12860 | |
2.14353 | |
2.14886 | |
2.12048 | |
2.14810 | |
2.10002 | |
2.20527 | |
2.13981 | |
2.09030 | |
2.07084 | |
2.06841 | |
2.04532 | |
2.03993 | |
2.08800 | |
2.01811 | |
1.94630 | |
1.95359 | |
1.91538 | |
1.90387 | |
1.87454 | |
1.89587 | |
1.87634 | |
1.88145 | |
1.87215 | |
1.86324 | |
1.85412 | |
1.82738 | |
1.81144 | |
1.81869 | |
1.82699 | |
1.81814 | |
1.81246 | |
1.79291 | |
1.79855 | |
1.74198 | |
1.75853 | |
1.71249 | |
1.71329 | |
1.73531 | |
1.71811 | |
1.69781 | |
1.68984 | |
1.68450 | |
1.67116 | |
1.68387 | |
1.68881 | |
1.68216 | |
1.68331 | |
1.68230 | |
1.67754 | |
1.66335 | |
1.68448 | |
1.67561 | |
1.69090 | |
1.68417 | |
1.69589 | |
1.68693 | |
1.68579 | |
1.67527 | |
1.67838 | |
1.69510 | |
1.69986 | |
1.70171 | |
1.70666 | |
1.72159 | |
1.70066 | |
1.71194 | |
1.69668 | |
1.70331 | |
1.68552 | |
1.69605 | |
1.68937 | |
1.69237 | |
1.71591 | |
1.72070 | |
1.72264 | |
1.73303 | |
1.71847 | |
1.68355 | |
1.69416 | |
1.71093 | |
1.71041 | |
1.71404 | |
1.71488 | |
1.73557 | |
1.74775 | |
1.74127 | |
1.71707 | |
1.72031 | |
1.72191 | |
1.72477 | |
1.72731 | |
1.74153 | |
1.75747 | |
1.77777 | |
1.74238 | |
1.74072 | |
1.70722 | |
1.73332 | |
1.76629 | |
1.78595 | |
1.79417 | |
1.77962 | |
1.76438 | |
1.77026 | |
1.77732 | |
1.77893 | |
1.78393 | |
1.80851 | |
1.79345 | |
1.78064 | |
1.77238 | |
1.78032 | |
1.77007 | |
1.73115 | |
1.72717 | |
1.70988 | |
1.71745 | |
1.73710 | |
1.72342 | |
1.75766 | |
1.74558 | |
1.74431 | |
1.74389 | |
1.77406 | |
1.76090 | |
1.77608 | |
1.80193 | |
1.80714 | |
1.79225 | |
1.77905 | |
1.76720 | |
1.76483 | |
1.75637 | |
1.75347 | |
1.74907 | |
1.72510 | |
1.76931 | |
1.81421 | |
1.81859 | |
1.85063 | |
1.84863 | |
1.84723 | |
1.86676 | |
1.88582 | |
1.87111 | |
1.87627 | |
1.82190 | |
1.84769 | |
1.82355 | |
1.83598 | |
1.85685 | |
1.84091 | |
1.80823 | |
1.78514 | |
1.76401 | |
1.72936 | |
1.75374 | |
1.75643 | |
1.75161 | |
1.71578 | |
1.73188 | |
1.74564 | |
1.75892 | |
1.75086 | |
1.72970 | |
1.74384 | |
1.75238 | |
1.78135 | |
1.76597 | |
1.77855 | |
1.82910 | |
1.80710 | |
1.78701 | |
1.76503 | |
1.76708 | |
1.72919 | |
1.72094 | |
1.73061 | |
1.71150 | |
1.68554 | |
1.67861 | |
1.63760 | |
1.66059 | |
1.65541 | |
1.67583 | |
1.73197 | |
1.69284 | |
1.68260 | |
1.67511 | |
1.63042 | |
1.57461 | |
1.58633 | |
1.59903 | |
1.60080 | |
1.57958 | |
1.59848 | |
1.61956 | |
1.61927 | |
1.56921 | |
1.59449 | |
1.59388 | |
1.57419 | |
1.57100 | |
1.60484 | |
1.62970 | |
1.59550 | |
1.57944 | |
1.51526 | |
1.54207 | |
1.58783 | |
1.56051 | |
1.59363 | |
1.60536 | |
1.58841 | |
1.61625 | |
1.61428 | |
1.63997 | |
1.65468 | |
1.68275 | |
1.66913 | |
1.65358 | |
2.00813 | |
2.04963 | |
2.11037 | |
2.03716 | |
2.07320 | |
2.07379 | |
2.05405 | |
2.04974 | |
2.08721 | |
1.99929 | |
1.99972 | |
1.94850 | |
1.94335 | |
1.92873 | |
1.91915 | |
1.93692 | |
1.96468 | |
1.99353 | |
2.05065 | |
2.09275 | |
2.09105 | |
2.10811 | |
2.11017 | |
2.08075 | |
2.00875 | |
2.03459 | |
2.06109 | |
2.05239 | |
2.11813 | |
2.11253 | |
2.15273 | |
2.14097 | |
2.17011 | |
2.23469 | |
2.17544 | |
2.15786 | |
1.98655 | |
1.99268 | |
1.98846 | |
1.96101 | |
1.96015 | |
1.96447 | |
1.97778 | |
1.94974 | |
1.98177 | |
1.95015 | |
1.95128 | |
1.94859 | |
1.97107 | |
1.97815 | |
1.97131 | |
1.93720 | |
1.89889 | |
1.87135 | |
1.84684 | |
1.86611 | |
1.84929 | |
1.87209 | |
1.83087 | |
1.81099 | |
1.79430 | |
1.79952 | |
1.79719 | |
1.78669 | |
1.80405 | |
1.77400 | |
1.78620 | |
1.81230 | |
1.83092 | |
1.83521 | |
1.81086 | |
1.85522 | |
1.89061 | |
1.89759 | |
1.88693 | |
1.91060 | |
1.90554 | |
1.89307 | |
1.87275 | |
1.87981 | |
1.91126 | |
1.91968 | |
1.88679 | |
1.91006 | |
1.90652 | |
1.92169 | |
1.88497 | |
1.89745 | |
1.99175 | |
1.97092 | |
2.03695 | |
2.06349 | |
2.08176 | |
2.03654 | |
2.01130 | |
2.06681 | |
2.00344 | |
2.08009 | |
2.15428 | |
2.13764 | |
2.12258 | |
2.10968 | |
2.07720 | |
2.09793 | |
2.07299 | |
2.04225 | |
2.00011 | |
1.91918 | |
1.87911 | |
1.91382 | |
1.93037 | |
2.03604 | |
2.03682 | |
2.02091 | |
2.08243 | |
2.06086 | |
2.03883 | |
2.10339 | |
1.95281 | |
1.91103 | |
1.92718 | |
1.80429 | |
1.77452 | |
1.82819 | |
1.83102 | |
1.77850 | |
1.78746 | |
1.78883 | |
1.75057 | |
1.69026 | |
1.67078 | |
1.65761 | |
1.62853 | |
1.65271 | |
1.67317 | |
1.70246 | |
1.70677 | |
1.67515 | |
1.70004 | |
1.64391 | |
1.66391 | |
1.71195 | |
1.70900 | |
1.69219 | |
1.66251 | |
1.63588 |