Povijesni surinamski dolar / hrvatska kuna

Povijest dnevnih stopa SRD /HRK od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 surinamski dolar = 2.23469 hrvatska kuna

Minimalni na

1 surinamski dolar = 0.17484 hrvatska kuna

povijest Cijena HRK / SRD

Date SRD/HRK
0.19840
0.19689
0.19494
0.19732
0.19655
0.19343
0.19214
0.19203
0.18913
0.19008
0.18680
0.18790
0.18578
0.18506
0.18403
0.18672
0.18491
0.18116
0.18094
0.18492
0.18434
0.18680
0.18585
0.18754
0.18715
0.18815
0.18603
0.18424
0.18222
0.18088
0.18202
0.18056
0.18057
0.17824
0.17738
0.17722
0.17768
0.18110
0.18585
0.18351
0.18323
0.18618
0.18846
0.18865
0.18686
0.18641
0.18294
0.18416
0.18274
0.18640
0.20685
0.21012
0.20953
0.21130
0.21708
0.21740
0.21666
0.21535
0.21965
0.22050
0.22295
0.22440
0.22419
0.22679
0.22500
0.23374
0.23920
0.24298
0.25322
0.26148
0.26720
0.26810
0.28085
0.26656
0.28328
0.26831
0.27745
0.29278
0.30261
0.30885
0.30251
0.31213
0.30113
0.30917
0.32736
0.33286
0.32331
0.32098
0.32671
0.33085
0.32566
0.33332
0.33512
0.34330
0.34120
0.34554
0.34045
0.33184
0.33495
0.33825
0.32972
0.32189
0.32799
0.31849
0.32064
0.31524
0.31020
0.31250
0.31508
0.34123
0.30957
0.30955
0.30978
0.31067
0.31096
0.30707
0.30190
0.30180
0.30204
0.30175
0.30390
0.30131
0.30167
0.29861
0.29632
0.29495
0.29834
0.29823
0.29651
0.29827
0.29509
0.29983
0.29874
0.30068
0.30197
0.30145
0.29401
0.29393
0.43468
0.43355
0.43417
0.43687
0.43884
0.44194
0.44238
0.44433
0.44871
0.45502
0.45470
0.44848
0.44912
0.45184
0.44428
0.43970
0.44095
0.44306
0.44361
0.44011
0.44200
0.44040
0.43593
0.43608
0.43554
0.43788
0.43904
0.44710
0.45123
0.45080
0.45184
0.45949
0.45349
0.45531
0.45278
0.45368
0.45692
0.85946
0.85144
0.85503
0.84562
0.85650
0.85061
0.85443
0.85237
0.85629
0.88194
0.89045
0.89592
0.90283
0.90787
0.89403
0.89721
0.91467
0.93292
0.92877
0.93845
0.93218
0.93567
0.93205
0.93307
0.94696
0.92749
0.94761
0.91047
0.88229
0.90060
0.92257
0.92137
0.91600
0.90244
0.90560
0.89851
0.89669
0.89463
0.89169
0.90005
0.89576
0.90156
0.90046
0.90557
0.90127
0.90382
0.89776
0.90058
0.89414
0.90361
0.90706
0.91170
0.90349
0.90123
0.89792
0.90554
0.89307
0.89366
0.88336
0.89116
0.88795
0.88426
0.88026
0.88403
0.87875
0.87019
0.88490
0.87875
0.88429
0.88916
0.89202
0.88455
0.88729
0.88917
0.88738
0.88243
0.88459
0.88874
0.87899
0.87693
0.88297
0.87904
0.87649
0.87899
0.88070
0.86942
0.87124
0.87603
0.86907
0.86718
0.86653
0.87288
0.87466
0.87216
0.87274
0.87878
0.86954
0.88697
0.87436
0.87584
0.86924
0.85826
0.86380
0.86079
0.84695
0.85337
0.85832
0.85808
0.85363
0.86542
0.87306
0.86073
0.84761
0.84857
0.84646
0.84529
0.84954
0.84731
0.84988
0.83934
0.84480
0.85189
0.83847
0.82860
0.83023
0.82139
0.81335
0.80159
0.80770
0.80829
0.80004
0.80670
0.80749
0.80664
0.81020
0.80339
0.81069
0.80491
0.80263
0.81357
0.81252
0.83364
0.83038
0.85295
0.85815
0.85877
0.85477
0.85219
0.86530
0.86917
0.87158
0.86677
0.85753
0.85447
0.85799
0.85912
0.84870
0.84043
0.83621
0.83834
0.83319
0.84287
0.84441
0.84344
0.84092
0.85386
0.86380
0.86729
0.87073
0.88222
0.88525
0.88007
0.87416
0.88389
0.87788
0.90291
0.91088
0.91188
0.91473
0.93038
0.93404
0.92665
0.91254
0.91842
0.92980
0.93413
0.93478
0.93468
0.93778
0.92448
0.93974
0.93677
0.95620
0.96516
0.97758
0.97990
0.98581
0.96331
0.95569
0.97809
0.97884
0.96574
0.95196
0.98074
0.99487
0.95952
0.91157
0.87785
0.86307
0.88117
0.89738
0.95215
0.90710
0.92256
0.93239
0.94433
0.94866
0.95675
0.95979
0.95309
0.95346
0.96967
0.94551
1.02642
1.02354
1.06909
1.09030
1.09444
1.18219
1.18488
1.18284
1.18153
1.25098
1.39555
1.68477
1.67737
1.70172
1.72860
1.73788
1.71335
1.69621
1.72200
1.76332
1.77497
1.75405
1.75627
1.75353
1.76222
1.77770
1.75345
1.87270
1.88744
2.02929
2.15671
2.14353
2.09543
2.09851
2.04660
2.04251
2.07169
2.06190
2.07404
2.03149
2.06270
2.05333
1.99389
2.07404
2.08459
2.10997
2.08725
2.13684
2.09142
2.08760
2.06172
2.03069
2.04655
2.04521
2.08891
2.07310
2.00561
2.04346
2.06711
2.12860
2.14353
2.14886
2.12048
2.14810
2.10002
2.20527
2.13981
2.09030
2.07084
2.06841
2.04532
2.03993
2.08800
2.01811
1.94630
1.95359
1.91538
1.90387
1.87454
1.89587
1.87634
1.88145
1.87215
1.86324
1.85412
1.82738
1.81144
1.81869
1.82699
1.81814
1.81246
1.79291
1.79855
1.74198
1.75853
1.71249
1.71329
1.73531
1.71811
1.69781
1.68984
1.68450
1.67116
1.68387
1.68881
1.68216
1.68331
1.68230
1.67754
1.66335
1.68448
1.67561
1.69090
1.68417
1.69589
1.68693
1.68579
1.67527
1.67838
1.69510
1.69986
1.70171
1.70666
1.72159
1.70066
1.71194
1.69668
1.70331
1.68552
1.69605
1.68937
1.69237
1.71591
1.72070
1.72264
1.73303
1.71847
1.68355
1.69416
1.71093
1.71041
1.71404
1.71488
1.73557
1.74775
1.74127
1.71707
1.72031
1.72191
1.72477
1.72731
1.74153
1.75747
1.77777
1.74238
1.74072
1.70722
1.73332
1.76629
1.78595
1.79417
1.77962
1.76438
1.77026
1.77732
1.77893
1.78393
1.80851
1.79345
1.78064
1.77238
1.78032
1.77007
1.73115
1.72717
1.70988
1.71745
1.73710
1.72342
1.75766
1.74558
1.74431
1.74389
1.77406
1.76090
1.77608
1.80193
1.80714
1.79225
1.77905
1.76720
1.76483
1.75637
1.75347
1.74907
1.72510
1.76931
1.81421
1.81859
1.85063
1.84863
1.84723
1.86676
1.88582
1.87111
1.87627
1.82190
1.84769
1.82355
1.83598
1.85685
1.84091
1.80823
1.78514
1.76401
1.72936
1.75374
1.75643
1.75161
1.71578
1.73188
1.74564
1.75892
1.75086
1.72970
1.74384
1.75238
1.78135
1.76597
1.77855
1.82910
1.80710
1.78701
1.76503
1.76708
1.72919
1.72094
1.73061
1.71150
1.68554
1.67861
1.63760
1.66059
1.65541
1.67583
1.73197
1.69284
1.68260
1.67511
1.63042
1.57461
1.58633
1.59903
1.60080
1.57958
1.59848
1.61956
1.61927
1.56921
1.59449
1.59388
1.57419
1.57100
1.60484
1.62970
1.59550
1.57944
1.51526
1.54207
1.58783
1.56051
1.59363
1.60536
1.58841
1.61625
1.61428
1.63997
1.65468
1.68275
1.66913
1.65358
2.00813
2.04963
2.11037
2.03716
2.07320
2.07379
2.05405
2.04974
2.08721
1.99929
1.99972
1.94850
1.94335
1.92873
1.91915
1.93692
1.96468
1.99353
2.05065
2.09275
2.09105
2.10811
2.11017
2.08075
2.00875
2.03459
2.06109
2.05239
2.11813
2.11253
2.15273
2.14097
2.17011
2.23469
2.17544
2.15786
1.98655
1.99268
1.98846
1.96101
1.96015
1.96447
1.97778
1.94974
1.98177
1.95015
1.95128
1.94859
1.97107
1.97815
1.97131
1.93720
1.89889
1.87135
1.84684
1.86611
1.84929
1.87209
1.83087
1.81099
1.79430
1.79952
1.79719
1.78669
1.80405
1.77400
1.78620
1.81230
1.83092
1.83521
1.81086
1.85522
1.89061
1.89759
1.88693
1.91060
1.90554
1.89307
1.87275
1.87981
1.91126
1.91968
1.88679
1.91006
1.90652
1.92169
1.88497
1.89745
1.99175
1.97092
2.03695
2.06349
2.08176
2.03654
2.01130
2.06681
2.00344
2.08009
2.15428
2.13764
2.12258
2.10968
2.07720
2.09793
2.07299
2.04225
2.00011
1.91918
1.87911
1.91382
1.93037
2.03604
2.03682
2.02091
2.08243
2.06086
2.03883
2.10339
1.95281
1.91103
1.92718
1.80429
1.77452
1.82819
1.83102
1.77850
1.78746
1.78883
1.75057
1.69026
1.67078
1.65761
1.62853
1.65271
1.67317
1.70246
1.70677
1.67515
1.70004
1.64391
1.66391
1.71195
1.70900
1.69219
1.66251
1.63588