Povijest dnevnih stopa SRD /HRK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 2.23469 hrvatska kuna
Minimalni na
1 surinamski dolar = 0.17484 hrvatska kuna
povijest Cijena HRK / SRD
Date | SRD/HRK |
| 0.19840 |
| 0.19689 |
| 0.19494 |
| 0.19732 |
| 0.19655 |
| 0.19343 |
| 0.19214 |
| 0.19203 |
| 0.18913 |
| 0.19008 |
| 0.18680 |
| 0.18790 |
| 0.18578 |
| 0.18506 |
| 0.18403 |
| 0.18672 |
| 0.18491 |
| 0.18116 |
| 0.18094 |
| 0.18492 |
| 0.18434 |
| 0.18680 |
| 0.18585 |
| 0.18754 |
| 0.18715 |
| 0.18815 |
| 0.18603 |
| 0.18424 |
| 0.18222 |
| 0.18088 |
| 0.18202 |
| 0.18056 |
| 0.18057 |
| 0.17824 |
| 0.17738 |
| 0.17722 |
| 0.17768 |
| 0.18110 |
| 0.18585 |
| 0.18351 |
| 0.18323 |
| 0.18618 |
| 0.18846 |
| 0.18865 |
| 0.18686 |
| 0.18641 |
| 0.18294 |
| 0.18416 |
| 0.18274 |
| 0.18640 |
| 0.20685 |
| 0.21012 |
| 0.20953 |
| 0.21130 |
| 0.21708 |
| 0.21740 |
| 0.21666 |
| 0.21535 |
| 0.21965 |
| 0.22050 |
| 0.22295 |
| 0.22440 |
| 0.22419 |
| 0.22679 |
| 0.22500 |
| 0.23374 |
| 0.23920 |
| 0.24298 |
| 0.25322 |
| 0.26148 |
| 0.26720 |
| 0.26810 |
| 0.28085 |
| 0.26656 |
| 0.28328 |
| 0.26831 |
| 0.27745 |
| 0.29278 |
| 0.30261 |
| 0.30885 |
| 0.30251 |
| 0.31213 |
| 0.30113 |
| 0.30917 |
| 0.32736 |
| 0.33286 |
| 0.32331 |
| 0.32098 |
| 0.32671 |
| 0.33085 |
| 0.32566 |
| 0.33332 |
| 0.33512 |
| 0.34330 |
| 0.34120 |
| 0.34554 |
| 0.34045 |
| 0.33184 |
| 0.33495 |
| 0.33825 |
| 0.32972 |
| 0.32189 |
| 0.32799 |
| 0.31849 |
| 0.32064 |
| 0.31524 |
| 0.31020 |
| 0.31250 |
| 0.31508 |
| 0.34123 |
| 0.30957 |
| 0.30955 |
| 0.30978 |
| 0.31067 |
| 0.31096 |
| 0.30707 |
| 0.30190 |
| 0.30180 |
| 0.30204 |
| 0.30175 |
| 0.30390 |
| 0.30131 |
| 0.30167 |
| 0.29861 |
| 0.29632 |
| 0.29495 |
| 0.29834 |
| 0.29823 |
| 0.29651 |
| 0.29827 |
| 0.29509 |
| 0.29983 |
| 0.29874 |
| 0.30068 |
| 0.30197 |
| 0.30145 |
| 0.29401 |
| 0.29393 |
| 0.43468 |
| 0.43355 |
| 0.43417 |
| 0.43687 |
| 0.43884 |
| 0.44194 |
| 0.44238 |
| 0.44433 |
| 0.44871 |
| 0.45502 |
| 0.45470 |
| 0.44848 |
| 0.44912 |
| 0.45184 |
| 0.44428 |
| 0.43970 |
| 0.44095 |
| 0.44306 |
| 0.44361 |
| 0.44011 |
| 0.44200 |
| 0.44040 |
| 0.43593 |
| 0.43608 |
| 0.43554 |
| 0.43788 |
| 0.43904 |
| 0.44710 |
| 0.45123 |
| 0.45080 |
| 0.45184 |
| 0.45949 |
| 0.45349 |
| 0.45531 |
| 0.45278 |
| 0.45368 |
| 0.45692 |
| 0.85946 |
| 0.85144 |
| 0.85503 |
| 0.84562 |
| 0.85650 |
| 0.85061 |
| 0.85443 |
| 0.85237 |
| 0.85629 |
| 0.88194 |
| 0.89045 |
| 0.89592 |
| 0.90283 |
| 0.90787 |
| 0.89403 |
| 0.89721 |
| 0.91467 |
| 0.93292 |
| 0.92877 |
| 0.93845 |
| 0.93218 |
| 0.93567 |
| 0.93205 |
| 0.93307 |
| 0.94696 |
| 0.92749 |
| 0.94761 |
| 0.91047 |
| 0.88229 |
| 0.90060 |
| 0.92257 |
| 0.92137 |
| 0.91600 |
| 0.90244 |
| 0.90560 |
| 0.89851 |
| 0.89669 |
| 0.89463 |
| 0.89169 |
| 0.90005 |
| 0.89576 |
| 0.90156 |
| 0.90046 |
| 0.90557 |
| 0.90127 |
| 0.90382 |
| 0.89776 |
| 0.90058 |
| 0.89414 |
| 0.90361 |
| 0.90706 |
| 0.91170 |
| 0.90349 |
| 0.90123 |
| 0.89792 |
| 0.90554 |
| 0.89307 |
| 0.89366 |
| 0.88336 |
| 0.89116 |
| 0.88795 |
| 0.88426 |
| 0.88026 |
| 0.88403 |
| 0.87875 |
| 0.87019 |
| 0.88490 |
| 0.87875 |
| 0.88429 |
| 0.88916 |
| 0.89202 |
| 0.88455 |
| 0.88729 |
| 0.88917 |
| 0.88738 |
| 0.88243 |
| 0.88459 |
| 0.88874 |
| 0.87899 |
| 0.87693 |
| 0.88297 |
| 0.87904 |
| 0.87649 |
| 0.87899 |
| 0.88070 |
| 0.86942 |
| 0.87124 |
| 0.87603 |
| 0.86907 |
| 0.86718 |
| 0.86653 |
| 0.87288 |
| 0.87466 |
| 0.87216 |
| 0.87274 |
| 0.87878 |
| 0.86954 |
| 0.88697 |
| 0.87436 |
| 0.87584 |
| 0.86924 |
| 0.85826 |
| 0.86380 |
| 0.86079 |
| 0.84695 |
| 0.85337 |
| 0.85832 |
| 0.85808 |
| 0.85363 |
| 0.86542 |
| 0.87306 |
| 0.86073 |
| 0.84761 |
| 0.84857 |
| 0.84646 |
| 0.84529 |
| 0.84954 |
| 0.84731 |
| 0.84988 |
| 0.83934 |
| 0.84480 |
| 0.85189 |
| 0.83847 |
| 0.82860 |
| 0.83023 |
| 0.82139 |
| 0.81335 |
| 0.80159 |
| 0.80770 |
| 0.80829 |
| 0.80004 |
| 0.80670 |
| 0.80749 |
| 0.80664 |
| 0.81020 |
| 0.80339 |
| 0.81069 |
| 0.80491 |
| 0.80263 |
| 0.81357 |
| 0.81252 |
| 0.83364 |
| 0.83038 |
| 0.85295 |
| 0.85815 |
| 0.85877 |
| 0.85477 |
| 0.85219 |
| 0.86530 |
| 0.86917 |
| 0.87158 |
| 0.86677 |
| 0.85753 |
| 0.85447 |
| 0.85799 |
| 0.85912 |
| 0.84870 |
| 0.84043 |
| 0.83621 |
| 0.83834 |
| 0.83319 |
| 0.84287 |
| 0.84441 |
| 0.84344 |
| 0.84092 |
| 0.85386 |
| 0.86380 |
| 0.86729 |
| 0.87073 |
| 0.88222 |
| 0.88525 |
| 0.88007 |
| 0.87416 |
| 0.88389 |
| 0.87788 |
| 0.90291 |
| 0.91088 |
| 0.91188 |
| 0.91473 |
| 0.93038 |
| 0.93404 |
| 0.92665 |
| 0.91254 |
| 0.91842 |
| 0.92980 |
| 0.93413 |
| 0.93478 |
| 0.93468 |
| 0.93778 |
| 0.92448 |
| 0.93974 |
| 0.93677 |
| 0.95620 |
| 0.96516 |
| 0.97758 |
| 0.97990 |
| 0.98581 |
| 0.96331 |
| 0.95569 |
| 0.97809 |
| 0.97884 |
| 0.96574 |
| 0.95196 |
| 0.98074 |
| 0.99487 |
| 0.95952 |
| 0.91157 |
| 0.87785 |
| 0.86307 |
| 0.88117 |
| 0.89738 |
| 0.95215 |
| 0.90710 |
| 0.92256 |
| 0.93239 |
| 0.94433 |
| 0.94866 |
| 0.95675 |
| 0.95979 |
| 0.95309 |
| 0.95346 |
| 0.96967 |
| 0.94551 |
| 1.02642 |
| 1.02354 |
| 1.06909 |
| 1.09030 |
| 1.09444 |
| 1.18219 |
| 1.18488 |
| 1.18284 |
| 1.18153 |
| 1.25098 |
| 1.39555 |
| 1.68477 |
| 1.67737 |
| 1.70172 |
| 1.72860 |
| 1.73788 |
| 1.71335 |
| 1.69621 |
| 1.72200 |
| 1.76332 |
| 1.77497 |
| 1.75405 |
| 1.75627 |
| 1.75353 |
| 1.76222 |
| 1.77770 |
| 1.75345 |
| 1.87270 |
| 1.88744 |
| 2.02929 |
| 2.15671 |
| 2.14353 |
| 2.09543 |
| 2.09851 |
| 2.04660 |
| 2.04251 |
| 2.07169 |
| 2.06190 |
| 2.07404 |
| 2.03149 |
| 2.06270 |
| 2.05333 |
| 1.99389 |
| 2.07404 |
| 2.08459 |
| 2.10997 |
| 2.08725 |
| 2.13684 |
| 2.09142 |
| 2.08760 |
| 2.06172 |
| 2.03069 |
| 2.04655 |
| 2.04521 |
| 2.08891 |
| 2.07310 |
| 2.00561 |
| 2.04346 |
| 2.06711 |
| 2.12860 |
| 2.14353 |
| 2.14886 |
| 2.12048 |
| 2.14810 |
| 2.10002 |
| 2.20527 |
| 2.13981 |
| 2.09030 |
| 2.07084 |
| 2.06841 |
| 2.04532 |
| 2.03993 |
| 2.08800 |
| 2.01811 |
| 1.94630 |
| 1.95359 |
| 1.91538 |
| 1.90387 |
| 1.87454 |
| 1.89587 |
| 1.87634 |
| 1.88145 |
| 1.87215 |
| 1.86324 |
| 1.85412 |
| 1.82738 |
| 1.81144 |
| 1.81869 |
| 1.82699 |
| 1.81814 |
| 1.81246 |
| 1.79291 |
| 1.79855 |
| 1.74198 |
| 1.75853 |
| 1.71249 |
| 1.71329 |
| 1.73531 |
| 1.71811 |
| 1.69781 |
| 1.68984 |
| 1.68450 |
| 1.67116 |
| 1.68387 |
| 1.68881 |
| 1.68216 |
| 1.68331 |
| 1.68230 |
| 1.67754 |
| 1.66335 |
| 1.68448 |
| 1.67561 |
| 1.69090 |
| 1.68417 |
| 1.69589 |
| 1.68693 |
| 1.68579 |
| 1.67527 |
| 1.67838 |
| 1.69510 |
| 1.69986 |
| 1.70171 |
| 1.70666 |
| 1.72159 |
| 1.70066 |
| 1.71194 |
| 1.69668 |
| 1.70331 |
| 1.68552 |
| 1.69605 |
| 1.68937 |
| 1.69237 |
| 1.71591 |
| 1.72070 |
| 1.72264 |
| 1.73303 |
| 1.71847 |
| 1.68355 |
| 1.69416 |
| 1.71093 |
| 1.71041 |
| 1.71404 |
| 1.71488 |
| 1.73557 |
| 1.74775 |
| 1.74127 |
| 1.71707 |
| 1.72031 |
| 1.72191 |
| 1.72477 |
| 1.72731 |
| 1.74153 |
| 1.75747 |
| 1.77777 |
| 1.74238 |
| 1.74072 |
| 1.70722 |
| 1.73332 |
| 1.76629 |
| 1.78595 |
| 1.79417 |
| 1.77962 |
| 1.76438 |
| 1.77026 |
| 1.77732 |
| 1.77893 |
| 1.78393 |
| 1.80851 |
| 1.79345 |
| 1.78064 |
| 1.77238 |
| 1.78032 |
| 1.77007 |
| 1.73115 |
| 1.72717 |
| 1.70988 |
| 1.71745 |
| 1.73710 |
| 1.72342 |
| 1.75766 |
| 1.74558 |
| 1.74431 |
| 1.74389 |
| 1.77406 |
| 1.76090 |
| 1.77608 |
| 1.80193 |
| 1.80714 |
| 1.79225 |
| 1.77905 |
| 1.76720 |
| 1.76483 |
| 1.75637 |
| 1.75347 |
| 1.74907 |
| 1.72510 |
| 1.76931 |
| 1.81421 |
| 1.81859 |
| 1.85063 |
| 1.84863 |
| 1.84723 |
| 1.86676 |
| 1.88582 |
| 1.87111 |
| 1.87627 |
| 1.82190 |
| 1.84769 |
| 1.82355 |
| 1.83598 |
| 1.85685 |
| 1.84091 |
| 1.80823 |
| 1.78514 |
| 1.76401 |
| 1.72936 |
| 1.75374 |
| 1.75643 |
| 1.75161 |
| 1.71578 |
| 1.73188 |
| 1.74564 |
| 1.75892 |
| 1.75086 |
| 1.72970 |
| 1.74384 |
| 1.75238 |
| 1.78135 |
| 1.76597 |
| 1.77855 |
| 1.82910 |
| 1.80710 |
| 1.78701 |
| 1.76503 |
| 1.76708 |
| 1.72919 |
| 1.72094 |
| 1.73061 |
| 1.71150 |
| 1.68554 |
| 1.67861 |
| 1.63760 |
| 1.66059 |
| 1.65541 |
| 1.67583 |
| 1.73197 |
| 1.69284 |
| 1.68260 |
| 1.67511 |
| 1.63042 |
| 1.57461 |
| 1.58633 |
| 1.59903 |
| 1.60080 |
| 1.57958 |
| 1.59848 |
| 1.61956 |
| 1.61927 |
| 1.56921 |
| 1.59449 |
| 1.59388 |
| 1.57419 |
| 1.57100 |
| 1.60484 |
| 1.62970 |
| 1.59550 |
| 1.57944 |
| 1.51526 |
| 1.54207 |
| 1.58783 |
| 1.56051 |
| 1.59363 |
| 1.60536 |
| 1.58841 |
| 1.61625 |
| 1.61428 |
| 1.63997 |
| 1.65468 |
| 1.68275 |
| 1.66913 |
| 1.65358 |
| 2.00813 |
| 2.04963 |
| 2.11037 |
| 2.03716 |
| 2.07320 |
| 2.07379 |
| 2.05405 |
| 2.04974 |
| 2.08721 |
| 1.99929 |
| 1.99972 |
| 1.94850 |
| 1.94335 |
| 1.92873 |
| 1.91915 |
| 1.93692 |
| 1.96468 |
| 1.99353 |
| 2.05065 |
| 2.09275 |
| 2.09105 |
| 2.10811 |
| 2.11017 |
| 2.08075 |
| 2.00875 |
| 2.03459 |
| 2.06109 |
| 2.05239 |
| 2.11813 |
| 2.11253 |
| 2.15273 |
| 2.14097 |
| 2.17011 |
| 2.23469 |
| 2.17544 |
| 2.15786 |
| 1.98655 |
| 1.99268 |
| 1.98846 |
| 1.96101 |
| 1.96015 |
| 1.96447 |
| 1.97778 |
| 1.94974 |
| 1.98177 |
| 1.95015 |
| 1.95128 |
| 1.94859 |
| 1.97107 |
| 1.97815 |
| 1.97131 |
| 1.93720 |
| 1.89889 |
| 1.87135 |
| 1.84684 |
| 1.86611 |
| 1.84929 |
| 1.87209 |
| 1.83087 |
| 1.81099 |
| 1.79430 |
| 1.79952 |
| 1.79719 |
| 1.78669 |
| 1.80405 |
| 1.77400 |
| 1.78620 |
| 1.81230 |
| 1.83092 |
| 1.83521 |
| 1.81086 |
| 1.85522 |
| 1.89061 |
| 1.89759 |
| 1.88693 |
| 1.91060 |
| 1.90554 |
| 1.89307 |
| 1.87275 |
| 1.87981 |
| 1.91126 |
| 1.91968 |
| 1.88679 |
| 1.91006 |
| 1.90652 |
| 1.92169 |
| 1.88497 |
| 1.89745 |
| 1.99175 |
| 1.97092 |
| 2.03695 |
| 2.06349 |
| 2.08176 |
| 2.03654 |
| 2.01130 |
| 2.06681 |
| 2.00344 |
| 2.08009 |
| 2.15428 |
| 2.13764 |
| 2.12258 |
| 2.10968 |
| 2.07720 |
| 2.09793 |
| 2.07299 |
| 2.04225 |
| 2.00011 |
| 1.91918 |
| 1.87911 |
| 1.91382 |
| 1.93037 |
| 2.03604 |
| 2.03682 |
| 2.02091 |
| 2.08243 |
| 2.06086 |
| 2.03883 |
| 2.10339 |
| 1.95281 |
| 1.91103 |
| 1.92718 |
| 1.80429 |
| 1.77452 |
| 1.82819 |
| 1.83102 |
| 1.77850 |
| 1.78746 |
| 1.78883 |
| 1.75057 |
| 1.69026 |
| 1.67078 |
| 1.65761 |
| 1.62853 |
| 1.65271 |
| 1.67317 |
| 1.70246 |
| 1.70677 |
| 1.67515 |
| 1.70004 |
| 1.64391 |
| 1.66391 |
| 1.71195 |
| 1.70900 |
| 1.69219 |
| 1.66251 |
| 1.63588 |