Историјски суринамски долар / либеријски долар
Историја дневних износа SRD /LRD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 28.3723 либеријски долар
минималац на
1 суринамски долар = 4.3600 либеријски долар
| Date | SRD/LRD |
|---|---|
| 5.7008 | |
| 5.6071 | |
| 5.5382 | |
| 5.5308 | |
| 5.4956 | |
| 5.5007 | |
| 5.4725 | |
| 5.4183 | |
| 5.4581 | |
| 5.4006 | |
| 5.2699 | |
| 5.2303 | |
| 5.2046 | |
| 5.1619 | |
| 5.1964 | |
| 5.1303 | |
| 5.1566 | |
| 5.1292 | |
| 5.0980 | |
| 5.0038 | |
| 5.0195 | |
| 5.0040 | |
| 4.9535 | |
| 4.9414 | |
| 4.9311 | |
| 4.9172 | |
| 4.9342 | |
| 4.9210 | |
| 4.9091 | |
| 4.9019 | |
| 4.8876 | |
| 4.8794 | |
| 4.8698 | |
| 4.8441 | |
| 4.8190 | |
| 4.8585 | |
| 4.8582 | |
| 4.8685 | |
| 4.8601 | |
| 4.8263 | |
| 4.8074 | |
| 4.8673 | |
| 4.8472 | |
| 4.8614 | |
| 4.7698 | |
| 4.6854 | |
| 4.5851 | |
| 4.5600 | |
| 4.5027 | |
| 4.4973 | |
| 4.5014 | |
| 4.4296 | |
| 4.4363 | |
| 4.3777 | |
| 4.4055 | |
| 4.7016 | |
| 4.7533 | |
| 4.6556 | |
| 4.6077 | |
| 4.8609 | |
| 4.8627 | |
| 4.8903 | |
| 4.8637 | |
| 4.8895 | |
| 4.8577 | |
| 4.8858 | |
| 4.8800 | |
| 4.8588 | |
| 4.8756 | |
| 4.8179 | |
| 4.9178 | |
| 5.0046 | |
| 5.1105 | |
| 5.1770 | |
| 5.2755 | |
| 5.3833 | |
| 5.3908 | |
| 5.5669 | |
| 5.3565 | |
| 5.6069 | |
| 5.5107 | |
| 5.7492 | |
| 5.9675 | |
| 6.2016 | |
| 6.2778 | |
| 6.3418 | |
| 6.5058 | |
| 6.3319 | |
| 6.4080 | |
| 6.7386 | |
| 6.7819 | |
| 6.8307 | |
| 6.8771 | |
| 6.9489 | |
| 6.9624 | |
| 7.0379 | |
| 7.1887 | |
| 7.2533 | |
| 7.2191 | |
| 7.2469 | |
| 7.2523 | |
| 7.3120 | |
| 7.3994 | |
| 7.4672 | |
| 7.4856 | |
| 7.5404 | |
| 7.4383 | |
| 7.5654 | |
| 7.4316 | |
| 7.3026 | |
| 7.1808 | |
| 7.0409 | |
| 6.9716 | |
| 6.9027 | |
| 7.3944 | |
| 6.6269 | |
| 6.5764 | |
| 6.5945 | |
| 6.6003 | |
| 6.6554 | |
| 6.7012 | |
| 6.8502 | |
| 6.9812 | |
| 7.2303 | |
| 7.6049 | |
| 7.9651 | |
| 7.9904 | |
| 8.0478 | |
| 7.9951 | |
| 8.0122 | |
| 8.0415 | |
| 8.0700 | |
| 8.0236 | |
| 7.9967 | |
| 8.0090 | |
| 8.0178 | |
| 8.0788 | |
| 8.0525 | |
| 8.1650 | |
| 8.2049 | |
| 8.2217 | |
| 8.0000 | |
| 8.1581 | |
| 12.0990 | |
| 12.1273 | |
| 12.1255 | |
| 12.1326 | |
| 12.1432 | |
| 12.1520 | |
| 12.1662 | |
| 12.1944 | |
| 12.2191 | |
| 12.2227 | |
| 12.2227 | |
| 12.2581 | |
| 12.2651 | |
| 12.2862 | |
| 12.2616 | |
| 12.2386 | |
| 12.1839 | |
| 12.1626 | |
| 12.0814 | |
| 12.0496 | |
| 11.9012 | |
| 11.8341 | |
| 11.6151 | |
| 11.5374 | |
| 11.4349 | |
| 11.4102 | |
| 11.2159 | |
| 11.1276 | |
| 11.0834 | |
| 11.1630 | |
| 12.2404 | |
| 12.8727 | |
| 13.3237 | |
| 13.8088 | |
| 14.0084 | |
| 14.0348 | |
| 14.0507 | |
| 26.6660 | |
| 26.7230 | |
| 26.7197 | |
| 26.7230 | |
| 26.7231 | |
| 26.7230 | |
| 26.7330 | |
| 26.7197 | |
| 26.7163 | |
| 26.7296 | |
| 26.7197 | |
| 26.7230 | |
| 26.7162 | |
| 26.7230 | |
| 26.6961 | |
| 26.6827 | |
| 26.6358 | |
| 26.6023 | |
| 26.6090 | |
| 26.6024 | |
| 26.5990 | |
| 26.5487 | |
| 26.5487 | |
| 26.5655 | |
| 26.5487 | |
| 26.5487 | |
| 26.5152 | |
| 26.5487 | |
| 26.5487 | |
| 26.4884 | |
| 26.4817 | |
| 26.3610 | |
| 26.3475 | |
| 26.1464 | |
| 26.0793 | |
| 25.8145 | |
| 25.5430 | |
| 25.2916 | |
| 25.1743 | |
| 25.1743 | |
| 25.1408 | |
| 25.3084 | |
| 25.7039 | |
| 25.8849 | |
| 26.0794 | |
| 28.3386 | |
| 28.3723 | |
| 28.3588 | |
| 28.3454 | |
| 28.2917 | |
| 28.2918 | |
| 27.8560 | |
| 27.9365 | |
| 27.9030 | |
| 28.0236 | |
| 27.8527 | |
| 27.4872 | |
| 27.2190 | |
| 27.2191 | |
| 27.2392 | |
| 27.1354 | |
| 27.0347 | |
| 26.9509 | |
| 26.6157 | |
| 26.3140 | |
| 26.1532 | |
| 26.0022 | |
| 25.9856 | |
| 25.6369 | |
| 24.7721 | |
| 24.3296 | |
| 24.0010 | |
| 23.2468 | |
| 22.7809 | |
| 22.3921 | |
| 22.0970 | |
| 21.9898 | |
| 21.8557 | |
| 21.7719 | |
| 21.7551 | |
| 21.6881 | |
| 21.6882 | |
| 21.6043 | |
| 21.5876 | |
| 21.5540 | |
| 21.5942 | |
| 21.5707 | |
| 21.4200 | |
| 21.3127 | |
| 21.1417 | |
| 21.0914 | |
| 21.0580 | |
| 21.1182 | |
| 21.1987 | |
| 21.1921 | |
| 21.1920 | |
| 21.1786 | |
| 21.1519 | |
| 21.1115 | |
| 21.0109 | |
| 21.0713 | |
| 21.0579 | |
| 21.0311 | |
| 20.8634 | |
| 20.7864 | |
| 20.7227 | |
| 20.6825 | |
| 20.6825 | |
| 20.6824 | |
| 20.7159 | |
| 20.5550 | |
| 20.3540 | |
| 20.3205 | |
| 20.5484 | |
| 21.5005 | |
| 21.0109 | |
| 20.1841 | |
| 19.7488 | |
| 18.9103 | |
| 18.5793 | |
| 18.5371 | |
| 18.3992 | |
| 17.7357 | |
| 17.7265 | |
| 17.6922 | |
| 17.6080 | |
| 17.5080 | |
| 17.5028 | |
| 17.6428 | |
| 17.6239 | |
| 17.5871 | |
| 17.5723 | |
| 17.5349 | |
| 17.4812 | |
| 17.4721 | |
| 16.8804 | |
| 16.8616 | |
| 16.4824 | |
| 17.2987 | |
| 17.1585 | |
| 17.0591 | |
| 16.8257 | |
| 16.8251 | |
| 16.8251 | |
| 16.8273 | |
| 16.8344 | |
| 16.8501 | |
| 16.7831 | |
| 16.7717 | |
| 16.5279 | |
| 16.0430 | |
| 16.0231 | |
| 15.9506 | |
| 15.8704 | |
| 15.8235 | |
| 15.8191 | |
| 15.7946 | |
| 15.7450 | |
| 15.7303 | |
| 15.4712 | |
| 15.4652 | |
| 15.4208 | |
| 15.3789 | |
| 15.4697 | |
| 12.0663 | |
| 12.0688 | |
| 12.5697 | |
| 12.5538 | |
| 12.4709 | |
| 12.4377 | |
| 12.4351 | |
| 12.5036 | |
| 12.5703 | |
| 12.4705 | |
| 12.4698 | |
| 12.2085 | |
| 12.4081 | |
| 12.1921 | |
| 12.0588 | |
| 12.3255 | |
| 12.0429 | |
| 12.3090 | |
| 12.1922 | |
| 12.3255 | |
| 12.0589 | |
| 12.2085 | |
| 12.1923 | |
| 12.0590 | |
| 12.2085 | |
| 12.2086 | |
| 12.3008 | |
| 12.3070 | |
| 12.1889 | |
| 12.3569 | |
| 12.3904 | |
| 12.4240 | |
| 12.4579 | |
| 13.4110 | |
| 12.4918 | |
| 12.6123 | |
| 12.6298 | |
| 12.6473 | |
| 12.8067 | |
| 12.9753 | |
| 13.0503 | |
| 12.8787 | |
| 12.3736 | |
| 11.8847 | |
| 11.7803 | |
| 11.8691 | |
| 12.1890 | |
| 12.8101 | |
| 12.6622 | |
| 13.0500 | |
| 13.1529 | |
| 12.6732 | |
| 12.8100 | |
| 12.7201 | |
| 12.8014 | |
| 12.5763 | |
| 12.5217 | |
| 12.0309 | |
| 12.2937 | |
| 13.2784 | |
| 13.5693 | |
| 13.7427 | |
| 14.4057 | |
| 14.3414 | |
| 15.7166 | |
| 15.5955 | |
| 15.3631 | |
| 15.3861 | |
| 16.7839 | |
| 18.2701 | |
| 21.6150 | |
| 22.1886 | |
| 21.8044 | |
| 21.1750 | |
| 21.1789 | |
| 21.1807 | |
| 21.1597 | |
| 21.1553 | |
| 21.2059 | |
| 21.1969 | |
| 21.1663 | |
| 21.4228 | |
| 21.3334 | |
| 21.7534 | |
| 22.0019 | |
| 21.9519 | |
| 23.1438 | |
| 22.8298 | |
| 24.9757 | |
| 26.4993 | |
| 26.2239 | |
| 25.7278 | |
| 25.4996 | |
| 25.7495 | |
| 25.5757 | |
| 26.3361 | |
| 26.1046 | |
| 26.2239 | |
| 26.9586 | |
| 26.9585 | |
| 26.9638 | |
| 26.9639 | |
| 26.3763 | |
| 26.2239 | |
| 25.7670 | |
| 26.0319 | |
| 25.9954 | |
| 25.9954 | |
| 25.9193 | |
| 25.6146 | |
| 25.9193 | |
| 25.6146 | |
| 25.7670 | |
| 25.5165 | |
| 25.5166 | |
| 25.4160 | |
| 25.5166 | |
| 25.7197 | |
| 25.7588 | |
| 25.7588 | |
| 25.3899 | |
| 25.8096 | |
| 25.7588 | |
| 25.3524 | |
| 25.7695 | |
| 25.7608 | |
| 25.8166 | |
| 25.7408 | |
| 25.7872 | |
| 25.3756 | |
| 25.3806 | |
| 27.8300 | |
| 27.8354 | |
| 27.4510 | |
| 27.8299 | |
| 27.8298 | |
| 27.7946 | |
| 27.8354 | |
| 27.8299 | |
| 27.8830 | |
| 27.8885 | |
| 27.8300 | |
| 27.6528 | |
| 27.6583 | |
| 27.6529 | |
| 27.6583 | |
| 27.6527 | |
| 27.6182 | |
| 27.6528 | |
| 27.9362 | |
| 27.8653 | |
| 27.8653 | |
| 27.4805 | |
| 27.8299 | |
| 27.4861 | |
| 27.4462 | |
| 28.1934 | |
| 27.9581 | |
| 27.8871 | |
| 27.6584 | |
| 27.3131 | |
| 27.2975 | |
| 27.0424 | |
| 26.8806 | |
| 25.3567 | |
| 25.8099 | |
| 25.1608 | |
| 25.8420 | |
| 26.1113 | |
| 26.3077 | |
| 26.0736 | |
| 25.9786 | |
| 26.1267 | |
| 26.0869 | |
| 25.9682 | |
| 25.6160 | |
| 24.3364 | |
| 24.3357 | |
| 26.0405 | |
| 26.0406 | |
| 26.0407 | |
| 26.0407 | |
| 26.0076 | |
| 26.0076 | |
| 26.0077 | |
| 25.2746 | |
| 24.6085 | |
| 24.5737 | |
| 24.5492 | |
| 24.6457 | |
| 24.7268 | |
| 24.5610 | |
| 24.5066 | |
| 24.5678 | |
| 24.6621 | |
| 24.6645 | |
| 24.2795 | |
| 24.2767 | |
| 24.5026 | |
| 24.5024 | |
| 23.5387 | |
| 23.5526 | |
| 23.9923 | |
| 24.0781 | |
| 23.5845 | |
| 23.7444 | |
| 23.7572 | |
| 23.7257 | |
| 23.5132 | |
| 23.0950 | |
| 22.7968 | |
| 23.0886 | |
| 22.8467 | |
| 22.9333 | |
| 23.3484 | |
| 22.8268 | |
| 22.8276 | |
| 22.7657 | |
| 22.7032 | |
| 22.6890 | |
| 23.0588 | |
| 22.7180 | |
| 22.6950 | |
| 22.7833 | |
| 22.7252 | |
| 22.7095 | |
| 22.7486 | |
| 22.6275 | |
| 22.6321 | |
| 22.6210 | |
| 22.7461 | |
| 22.7227 | |
| 22.6032 | |
| 22.6463 | |
| 22.6742 | |
| 22.6286 | |
| 22.7094 | |
| 22.6804 | |
| 22.3919 | |
| 22.1207 | |
| 22.1629 | |
| 22.3238 | |
| 22.2476 | |
| 22.5445 | |
| 22.5910 | |
| 22.4427 | |
| 22.6209 | |
| 22.5910 | |
| 22.0444 | |
| 22.3410 | |
| 22.2737 | |
| 22.5575 | |
| 22.2557 | |
| 22.3161 | |
| 22.5189 | |
| 22.5056 | |
| 22.5934 | |
| 22.5414 | |
| 22.6275 | |
| 22.5290 | |
| 22.4136 | |
| 22.7574 | |
| 22.8182 | |
| 22.7908 | |
| 22.7920 | |
| 22.7365 | |
| 22.7492 | |
| 22.7223 | |
| 22.7560 | |
| 23.0045 | |
| 22.7355 | |
| 22.7940 | |
| 22.6724 | |
| 22.6756 | |
| 22.6100 | |
| 22.5319 | |
| 22.7337 | |
| 22.4883 | |
| 22.3969 | |
| 22.3390 | |
| 22.5155 | |
| 22.5831 | |
| 22.4214 | |
| 22.3629 | |
| 22.3615 | |
| 22.3254 | |
| 22.4912 | |
| 22.4929 | |
| 22.2401 | |
| 22.1845 | |
| 21.9710 | |
| 22.0280 | |
| 22.1059 | |
| 22.0323 | |
| 22.2434 | |
| 22.1552 | |
| 22.0839 | |
| 21.9992 | |
| 22.1341 | |
| 22.1485 | |
| 22.1239 | |
| 22.1493 | |
| 22.1302 | |
| 21.9800 | |
| 22.1398 | |
| 22.1274 | |
| 22.1393 | |
| 22.0296 | |
| 22.0197 | |
| 22.1354 | |
| 22.1332 | |
| 22.1449 | |
| 22.1445 | |
| 22.1275 | |
| 22.1651 | |
| 22.2917 | |
| 22.4623 | |
| 22.3060 | |
| 22.1436 | |
| 22.1584 | |
| 22.1477 | |
| 22.0697 | |
| 21.9226 | |
| 22.0066 | |
| 21.9108 | |
| 22.1464 | |
| 22.1356 | |
| 21.9858 | |
| 22.1548 | |
| 21.7899 | |
| 21.9925 | |
| 21.9000 | |
| 21.9776 | |
| 22.1431 | |
| 22.1427 | |
| 22.1394 | |
| 22.1344 | |
| 22.1380 | |
| 22.1372 | |
| 22.1038 | |
| 26.5701 | |
| 25.8261 | |
| 26.5211 | |
| 25.9749 | |
| 25.8359 | |
| 25.2844 | |
| 25.4179 | |
| 25.4645 | |
| 25.4696 | |
| 25.4137 | |
| 26.2987 | |
| 26.1917 | |
| 26.3470 | |
| 26.1504 | |
| 26.5775 | |
| 26.5222 | |
| 26.5887 | |
| 26.3402 | |
| 26.3367 | |
| 26.1509 | |
| 26.2920 | |
| 26.5199 | |
| 26.5167 | |
| 26.4100 | |
| 26.5186 | |
| 26.3421 | |
| 26.5219 | |
| 26.1520 | |
| 26.4026 | |
| 26.3366 | |
| 26.1971 | |
| 25.7832 | |
| 25.7781 | |
| 25.8797 | |
| 25.9206 | |
| 26.0917 | |
| 23.9852 | |
| 25.6749 | |
| 25.6821 | |
| 24.8410 | |
| 26.0512 | |
| 26.0484 | |
| 25.8772 | |
| 26.2263 | |
| 25.7762 | |
| 25.9850 | |
| 26.2268 | |
| 26.2270 | |
| 26.1486 | |
| 26.1505 | |
| 26.1583 | |
| 25.9896 | |
| 26.1487 | |
| 26.1965 | |
| 25.8336 | |
| 25.6647 | |
| 25.1292 | |
| 24.1442 | |
| 24.1481 | |
| 24.1490 | |
| 24.4890 | |
| 24.8613 | |
| 24.4977 | |
| 25.2277 | |
| 25.9703 | |
| 25.9756 | |
| 26.4030 | |
| 26.3877 | |
| 26.5676 | |
| 26.3941 | |
| 26.4052 | |
| 26.3750 | |
| 26.3788 | |
| 26.7189 | |
| 26.1059 | |
| 26.7291 | |
| 26.3858 | |
| 26.3832 | |
| 25.6736 | |
| 26.0519 | |
| 25.6832 | |
| 25.6870 | |
| 25.3254 | |
| 25.4912 | |
| 24.9233 | |
| 25.6817 | |
| 24.6662 | |
| 24.6741 | |
| 24.5898 | |
| 24.5882 | |
| 23.8840 | |
| 24.1402 | |
| 23.6662 | |
| 23.8923 | |
| 23.8641 | |
| 23.7852 | |
| 23.6490 | |
| 23.6761 | |
| 23.6624 | |
| 23.5219 | |
| 23.5152 | |
| 23.5043 | |
| 23.3164 | |
| 23.4100 | |
| 23.5225 | |
| 23.4974 | |
| 23.7330 | |
| 22.7303 | |
| 23.1539 | |
| 23.0854 | |
| 22.7432 | |
| 22.9765 | |
| 22.5376 | |
| 23.0763 | |
| 23.5466 | |
| 23.5460 | |
| 23.1546 | |
| 23.0969 | |
| 23.1333 | |
| 23.1276 | |
| 23.3694 | |
| 22.8704 | |
| 23.1189 | |
| 23.1238 | |
| 23.1242 | |
| 23.1411 | |
| 23.4098 | |
| 23.1425 | |
| 23.1509 | |
| 23.1694 | |
| 23.1290 | |
| 23.0450 | |
| 22.5370 | |
| 22.5616 | |
| 22.9535 | |
| 22.9598 | |
| 22.9649 | |
| 22.9499 | |
| 22.7796 | |
| 22.4137 | |
| 22.2561 | |
| 22.7546 | |
| 22.4940 | |
| 22.4771 | |
| 22.5747 | |
| 22.1428 |