History of daily rates SRD /LRD since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 28.3723 Liberian dollar
the minimum on
1 Surinamese dollar = 4.3600 Liberian dollar
Price history of LRD / SRD
Date | SRD/LRD |
| 5.7008 |
| 5.6071 |
| 5.5382 |
| 5.5308 |
| 5.4956 |
| 5.5007 |
| 5.4725 |
| 5.4183 |
| 5.4581 |
| 5.4006 |
| 5.2699 |
| 5.2303 |
| 5.2046 |
| 5.1619 |
| 5.1964 |
| 5.1303 |
| 5.1566 |
| 5.1292 |
| 5.0980 |
| 5.0038 |
| 5.0195 |
| 5.0040 |
| 4.9535 |
| 4.9414 |
| 4.9311 |
| 4.9172 |
| 4.9342 |
| 4.9210 |
| 4.9091 |
| 4.9019 |
| 4.8876 |
| 4.8794 |
| 4.8698 |
| 4.8441 |
| 4.8190 |
| 4.8585 |
| 4.8582 |
| 4.8685 |
| 4.8601 |
| 4.8263 |
| 4.8074 |
| 4.8673 |
| 4.8472 |
| 4.8614 |
| 4.7698 |
| 4.6854 |
| 4.5851 |
| 4.5600 |
| 4.5027 |
| 4.4973 |
| 4.5014 |
| 4.4296 |
| 4.4363 |
| 4.3777 |
| 4.4055 |
| 4.7016 |
| 4.7533 |
| 4.6556 |
| 4.6077 |
| 4.8609 |
| 4.8627 |
| 4.8903 |
| 4.8637 |
| 4.8895 |
| 4.8577 |
| 4.8858 |
| 4.8800 |
| 4.8588 |
| 4.8756 |
| 4.8179 |
| 4.9178 |
| 5.0046 |
| 5.1105 |
| 5.1770 |
| 5.2755 |
| 5.3833 |
| 5.3908 |
| 5.5669 |
| 5.3565 |
| 5.6069 |
| 5.5107 |
| 5.7492 |
| 5.9675 |
| 6.2016 |
| 6.2778 |
| 6.3418 |
| 6.5058 |
| 6.3319 |
| 6.4080 |
| 6.7386 |
| 6.7819 |
| 6.8307 |
| 6.8771 |
| 6.9489 |
| 6.9624 |
| 7.0379 |
| 7.1887 |
| 7.2533 |
| 7.2191 |
| 7.2469 |
| 7.2523 |
| 7.3120 |
| 7.3994 |
| 7.4672 |
| 7.4856 |
| 7.5404 |
| 7.4383 |
| 7.5654 |
| 7.4316 |
| 7.3026 |
| 7.1808 |
| 7.0409 |
| 6.9716 |
| 6.9027 |
| 7.3944 |
| 6.6269 |
| 6.5764 |
| 6.5945 |
| 6.6003 |
| 6.6554 |
| 6.7012 |
| 6.8502 |
| 6.9812 |
| 7.2303 |
| 7.6049 |
| 7.9651 |
| 7.9904 |
| 8.0478 |
| 7.9951 |
| 8.0122 |
| 8.0415 |
| 8.0700 |
| 8.0236 |
| 7.9967 |
| 8.0090 |
| 8.0178 |
| 8.0788 |
| 8.0525 |
| 8.1650 |
| 8.2049 |
| 8.2217 |
| 8.0000 |
| 8.1581 |
| 12.0990 |
| 12.1273 |
| 12.1255 |
| 12.1326 |
| 12.1432 |
| 12.1520 |
| 12.1662 |
| 12.1944 |
| 12.2191 |
| 12.2227 |
| 12.2227 |
| 12.2581 |
| 12.2651 |
| 12.2862 |
| 12.2616 |
| 12.2386 |
| 12.1839 |
| 12.1626 |
| 12.0814 |
| 12.0496 |
| 11.9012 |
| 11.8341 |
| 11.6151 |
| 11.5374 |
| 11.4349 |
| 11.4102 |
| 11.2159 |
| 11.1276 |
| 11.0834 |
| 11.1630 |
| 12.2404 |
| 12.8727 |
| 13.3237 |
| 13.8088 |
| 14.0084 |
| 14.0348 |
| 14.0507 |
| 26.6660 |
| 26.7230 |
| 26.7197 |
| 26.7230 |
| 26.7231 |
| 26.7230 |
| 26.7330 |
| 26.7197 |
| 26.7163 |
| 26.7296 |
| 26.7197 |
| 26.7230 |
| 26.7162 |
| 26.7230 |
| 26.6961 |
| 26.6827 |
| 26.6358 |
| 26.6023 |
| 26.6090 |
| 26.6024 |
| 26.5990 |
| 26.5487 |
| 26.5487 |
| 26.5655 |
| 26.5487 |
| 26.5487 |
| 26.5152 |
| 26.5487 |
| 26.5487 |
| 26.4884 |
| 26.4817 |
| 26.3610 |
| 26.3475 |
| 26.1464 |
| 26.0793 |
| 25.8145 |
| 25.5430 |
| 25.2916 |
| 25.1743 |
| 25.1743 |
| 25.1408 |
| 25.3084 |
| 25.7039 |
| 25.8849 |
| 26.0794 |
| 28.3386 |
| 28.3723 |
| 28.3588 |
| 28.3454 |
| 28.2917 |
| 28.2918 |
| 27.8560 |
| 27.9365 |
| 27.9030 |
| 28.0236 |
| 27.8527 |
| 27.4872 |
| 27.2190 |
| 27.2191 |
| 27.2392 |
| 27.1354 |
| 27.0347 |
| 26.9509 |
| 26.6157 |
| 26.3140 |
| 26.1532 |
| 26.0022 |
| 25.9856 |
| 25.6369 |
| 24.7721 |
| 24.3296 |
| 24.0010 |
| 23.2468 |
| 22.7809 |
| 22.3921 |
| 22.0970 |
| 21.9898 |
| 21.8557 |
| 21.7719 |
| 21.7551 |
| 21.6881 |
| 21.6882 |
| 21.6043 |
| 21.5876 |
| 21.5540 |
| 21.5942 |
| 21.5707 |
| 21.4200 |
| 21.3127 |
| 21.1417 |
| 21.0914 |
| 21.0580 |
| 21.1182 |
| 21.1987 |
| 21.1921 |
| 21.1920 |
| 21.1786 |
| 21.1519 |
| 21.1115 |
| 21.0109 |
| 21.0713 |
| 21.0579 |
| 21.0311 |
| 20.8634 |
| 20.7864 |
| 20.7227 |
| 20.6825 |
| 20.6825 |
| 20.6824 |
| 20.7159 |
| 20.5550 |
| 20.3540 |
| 20.3205 |
| 20.5484 |
| 21.5005 |
| 21.0109 |
| 20.1841 |
| 19.7488 |
| 18.9103 |
| 18.5793 |
| 18.5371 |
| 18.3992 |
| 17.7357 |
| 17.7265 |
| 17.6922 |
| 17.6080 |
| 17.5080 |
| 17.5028 |
| 17.6428 |
| 17.6239 |
| 17.5871 |
| 17.5723 |
| 17.5349 |
| 17.4812 |
| 17.4721 |
| 16.8804 |
| 16.8616 |
| 16.4824 |
| 17.2987 |
| 17.1585 |
| 17.0591 |
| 16.8257 |
| 16.8251 |
| 16.8251 |
| 16.8273 |
| 16.8344 |
| 16.8501 |
| 16.7831 |
| 16.7717 |
| 16.5279 |
| 16.0430 |
| 16.0231 |
| 15.9506 |
| 15.8704 |
| 15.8235 |
| 15.8191 |
| 15.7946 |
| 15.7450 |
| 15.7303 |
| 15.4712 |
| 15.4652 |
| 15.4208 |
| 15.3789 |
| 15.4697 |
| 12.0663 |
| 12.0688 |
| 12.5697 |
| 12.5538 |
| 12.4709 |
| 12.4377 |
| 12.4351 |
| 12.5036 |
| 12.5703 |
| 12.4705 |
| 12.4698 |
| 12.2085 |
| 12.4081 |
| 12.1921 |
| 12.0588 |
| 12.3255 |
| 12.0429 |
| 12.3090 |
| 12.1922 |
| 12.3255 |
| 12.0589 |
| 12.2085 |
| 12.1923 |
| 12.0590 |
| 12.2085 |
| 12.2086 |
| 12.3008 |
| 12.3070 |
| 12.1889 |
| 12.3569 |
| 12.3904 |
| 12.4240 |
| 12.4579 |
| 13.4110 |
| 12.4918 |
| 12.6123 |
| 12.6298 |
| 12.6473 |
| 12.8067 |
| 12.9753 |
| 13.0503 |
| 12.8787 |
| 12.3736 |
| 11.8847 |
| 11.7803 |
| 11.8691 |
| 12.1890 |
| 12.8101 |
| 12.6622 |
| 13.0500 |
| 13.1529 |
| 12.6732 |
| 12.8100 |
| 12.7201 |
| 12.8014 |
| 12.5763 |
| 12.5217 |
| 12.0309 |
| 12.2937 |
| 13.2784 |
| 13.5693 |
| 13.7427 |
| 14.4057 |
| 14.3414 |
| 15.7166 |
| 15.5955 |
| 15.3631 |
| 15.3861 |
| 16.7839 |
| 18.2701 |
| 21.6150 |
| 22.1886 |
| 21.8044 |
| 21.1750 |
| 21.1789 |
| 21.1807 |
| 21.1597 |
| 21.1553 |
| 21.2059 |
| 21.1969 |
| 21.1663 |
| 21.4228 |
| 21.3334 |
| 21.7534 |
| 22.0019 |
| 21.9519 |
| 23.1438 |
| 22.8298 |
| 24.9757 |
| 26.4993 |
| 26.2239 |
| 25.7278 |
| 25.4996 |
| 25.7495 |
| 25.5757 |
| 26.3361 |
| 26.1046 |
| 26.2239 |
| 26.9586 |
| 26.9585 |
| 26.9638 |
| 26.9639 |
| 26.3763 |
| 26.2239 |
| 25.7670 |
| 26.0319 |
| 25.9954 |
| 25.9954 |
| 25.9193 |
| 25.6146 |
| 25.9193 |
| 25.6146 |
| 25.7670 |
| 25.5165 |
| 25.5166 |
| 25.4160 |
| 25.5166 |
| 25.7197 |
| 25.7588 |
| 25.7588 |
| 25.3899 |
| 25.8096 |
| 25.7588 |
| 25.3524 |
| 25.7695 |
| 25.7608 |
| 25.8166 |
| 25.7408 |
| 25.7872 |
| 25.3756 |
| 25.3806 |
| 27.8300 |
| 27.8354 |
| 27.4510 |
| 27.8299 |
| 27.8298 |
| 27.7946 |
| 27.8354 |
| 27.8299 |
| 27.8830 |
| 27.8885 |
| 27.8300 |
| 27.6528 |
| 27.6583 |
| 27.6529 |
| 27.6583 |
| 27.6527 |
| 27.6182 |
| 27.6528 |
| 27.9362 |
| 27.8653 |
| 27.8653 |
| 27.4805 |
| 27.8299 |
| 27.4861 |
| 27.4462 |
| 28.1934 |
| 27.9581 |
| 27.8871 |
| 27.6584 |
| 27.3131 |
| 27.2975 |
| 27.0424 |
| 26.8806 |
| 25.3567 |
| 25.8099 |
| 25.1608 |
| 25.8420 |
| 26.1113 |
| 26.3077 |
| 26.0736 |
| 25.9786 |
| 26.1267 |
| 26.0869 |
| 25.9682 |
| 25.6160 |
| 24.3364 |
| 24.3357 |
| 26.0405 |
| 26.0406 |
| 26.0407 |
| 26.0407 |
| 26.0076 |
| 26.0076 |
| 26.0077 |
| 25.2746 |
| 24.6085 |
| 24.5737 |
| 24.5492 |
| 24.6457 |
| 24.7268 |
| 24.5610 |
| 24.5066 |
| 24.5678 |
| 24.6621 |
| 24.6645 |
| 24.2795 |
| 24.2767 |
| 24.5026 |
| 24.5024 |
| 23.5387 |
| 23.5526 |
| 23.9923 |
| 24.0781 |
| 23.5845 |
| 23.7444 |
| 23.7572 |
| 23.7257 |
| 23.5132 |
| 23.0950 |
| 22.7968 |
| 23.0886 |
| 22.8467 |
| 22.9333 |
| 23.3484 |
| 22.8268 |
| 22.8276 |
| 22.7657 |
| 22.7032 |
| 22.6890 |
| 23.0588 |
| 22.7180 |
| 22.6950 |
| 22.7833 |
| 22.7252 |
| 22.7095 |
| 22.7486 |
| 22.6275 |
| 22.6321 |
| 22.6210 |
| 22.7461 |
| 22.7227 |
| 22.6032 |
| 22.6463 |
| 22.6742 |
| 22.6286 |
| 22.7094 |
| 22.6804 |
| 22.3919 |
| 22.1207 |
| 22.1629 |
| 22.3238 |
| 22.2476 |
| 22.5445 |
| 22.5910 |
| 22.4427 |
| 22.6209 |
| 22.5910 |
| 22.0444 |
| 22.3410 |
| 22.2737 |
| 22.5575 |
| 22.2557 |
| 22.3161 |
| 22.5189 |
| 22.5056 |
| 22.5934 |
| 22.5414 |
| 22.6275 |
| 22.5290 |
| 22.4136 |
| 22.7574 |
| 22.8182 |
| 22.7908 |
| 22.7920 |
| 22.7365 |
| 22.7492 |
| 22.7223 |
| 22.7560 |
| 23.0045 |
| 22.7355 |
| 22.7940 |
| 22.6724 |
| 22.6756 |
| 22.6100 |
| 22.5319 |
| 22.7337 |
| 22.4883 |
| 22.3969 |
| 22.3390 |
| 22.5155 |
| 22.5831 |
| 22.4214 |
| 22.3629 |
| 22.3615 |
| 22.3254 |
| 22.4912 |
| 22.4929 |
| 22.2401 |
| 22.1845 |
| 21.9710 |
| 22.0280 |
| 22.1059 |
| 22.0323 |
| 22.2434 |
| 22.1552 |
| 22.0839 |
| 21.9992 |
| 22.1341 |
| 22.1485 |
| 22.1239 |
| 22.1493 |
| 22.1302 |
| 21.9800 |
| 22.1398 |
| 22.1274 |
| 22.1393 |
| 22.0296 |
| 22.0197 |
| 22.1354 |
| 22.1332 |
| 22.1449 |
| 22.1445 |
| 22.1275 |
| 22.1651 |
| 22.2917 |
| 22.4623 |
| 22.3060 |
| 22.1436 |
| 22.1584 |
| 22.1477 |
| 22.0697 |
| 21.9226 |
| 22.0066 |
| 21.9108 |
| 22.1464 |
| 22.1356 |
| 21.9858 |
| 22.1548 |
| 21.7899 |
| 21.9925 |
| 21.9000 |
| 21.9776 |
| 22.1431 |
| 22.1427 |
| 22.1394 |
| 22.1344 |
| 22.1380 |
| 22.1372 |
| 22.1038 |
| 26.5701 |
| 25.8261 |
| 26.5211 |
| 25.9749 |
| 25.8359 |
| 25.2844 |
| 25.4179 |
| 25.4645 |
| 25.4696 |
| 25.4137 |
| 26.2987 |
| 26.1917 |
| 26.3470 |
| 26.1504 |
| 26.5775 |
| 26.5222 |
| 26.5887 |
| 26.3402 |
| 26.3367 |
| 26.1509 |
| 26.2920 |
| 26.5199 |
| 26.5167 |
| 26.4100 |
| 26.5186 |
| 26.3421 |
| 26.5219 |
| 26.1520 |
| 26.4026 |
| 26.3366 |
| 26.1971 |
| 25.7832 |
| 25.7781 |
| 25.8797 |
| 25.9206 |
| 26.0917 |
| 23.9852 |
| 25.6749 |
| 25.6821 |
| 24.8410 |
| 26.0512 |
| 26.0484 |
| 25.8772 |
| 26.2263 |
| 25.7762 |
| 25.9850 |
| 26.2268 |
| 26.2270 |
| 26.1486 |
| 26.1505 |
| 26.1583 |
| 25.9896 |
| 26.1487 |
| 26.1965 |
| 25.8336 |
| 25.6647 |
| 25.1292 |
| 24.1442 |
| 24.1481 |
| 24.1490 |
| 24.4890 |
| 24.8613 |
| 24.4977 |
| 25.2277 |
| 25.9703 |
| 25.9756 |
| 26.4030 |
| 26.3877 |
| 26.5676 |
| 26.3941 |
| 26.4052 |
| 26.3750 |
| 26.3788 |
| 26.7189 |
| 26.1059 |
| 26.7291 |
| 26.3858 |
| 26.3832 |
| 25.6736 |
| 26.0519 |
| 25.6832 |
| 25.6870 |
| 25.3254 |
| 25.4912 |
| 24.9233 |
| 25.6817 |
| 24.6662 |
| 24.6741 |
| 24.5898 |
| 24.5882 |
| 23.8840 |
| 24.1402 |
| 23.6662 |
| 23.8923 |
| 23.8641 |
| 23.7852 |
| 23.6490 |
| 23.6761 |
| 23.6624 |
| 23.5219 |
| 23.5152 |
| 23.5043 |
| 23.3164 |
| 23.4100 |
| 23.5225 |
| 23.4974 |
| 23.7330 |
| 22.7303 |
| 23.1539 |
| 23.0854 |
| 22.7432 |
| 22.9765 |
| 22.5376 |
| 23.0763 |
| 23.5466 |
| 23.5460 |
| 23.1546 |
| 23.0969 |
| 23.1333 |
| 23.1276 |
| 23.3694 |
| 22.8704 |
| 23.1189 |
| 23.1238 |
| 23.1242 |
| 23.1411 |
| 23.4098 |
| 23.1425 |
| 23.1509 |
| 23.1694 |
| 23.1290 |
| 23.0450 |
| 22.5370 |
| 22.5616 |
| 22.9535 |
| 22.9598 |
| 22.9649 |
| 22.9499 |
| 22.7796 |
| 22.4137 |
| 22.2561 |
| 22.7546 |
| 22.4940 |
| 22.4771 |
| 22.5747 |
| 22.1428 |