Историјски суринамски долар / марокански дирхам

Историја дневних износа SRD /MAD пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 3.37791 марокански дирхам

минималац на

1 суринамски долар = 0.25184 марокански дирхам

Историја Цена MAD / SRD

Date SRD/MAD
0.29031
0.28648
0.28743
0.28771
0.28560
0.28380
0.28669
0.28438
0.27892
0.27565
0.27577
0.27249
0.27291
0.26988
0.27126
0.27013
0.26809
0.26976
0.27145
0.26844
0.26560
0.26648
0.26858
0.26812
0.27086
0.27171
0.26953
0.27242
0.26986
0.26733
0.26856
0.26462
0.26374
0.26574
0.26049
0.25964
0.25598
0.25525
0.25379
0.25746
0.25958
0.26441
0.26535
0.26539
0.26932
0.27182
0.27405
0.27415
0.27173
0.26652
0.26897
0.27085
0.27330
0.30601
0.31012
0.30685
0.30989
0.31792
0.31749
0.31681
0.31701
0.31985
0.32382
0.33046
0.33185
0.33153
0.33328
0.32957
0.34090
0.35051
0.35662
0.36859
0.37531
0.38313
0.38606
0.39932
0.38146
0.39825
0.38298
0.39935
0.41114
0.42621
0.42799
0.43202
0.43568
0.42238
0.42883
0.46433
0.45370
0.44873
0.45198
0.46073
0.45811
0.45659
0.46869
0.47407
0.48047
0.48000
0.48083
0.47785
0.47012
0.47090
0.48000
0.46667
0.45598
0.46246
0.45137
0.45209
0.44035
0.43403
0.43660
0.43914
0.47856
0.43111
0.42974
0.42765
0.43028
0.42904
0.42442
0.42176
0.42215
0.42213
0.42249
0.42365
0.42211
0.42362
0.41978
0.41930
0.41758
0.42060
0.42009
0.41757
0.41877
0.41628
0.42127
0.42030
0.42520
0.42643
0.42659
0.41626
0.42060
0.62371
0.62517
0.62271
0.62429
0.62498
0.63045
0.62878
0.62975
0.63295
0.63916
0.63975
0.63336
0.63572
0.63904
0.63229
0.62905
0.63139
0.63295
0.63387
0.63230
0.63259
0.62297
0.62570
0.63074
0.63403
0.65743
0.63604
0.64178
0.64366
0.64572
0.64552
0.65312
0.64764
0.64969
0.65033
0.65429
0.65603
1.24028
1.23015
1.23179
1.22670
1.23691
1.23197
1.24280
1.25398
1.25572
1.28238
1.28965
1.29428
1.30182
1.29474
1.29217
1.29733
1.31119
1.32360
1.31712
1.32160
1.32427
1.33465
1.34641
1.36756
1.38119
1.34246
1.31738
1.27991
1.26366
1.28070
1.30304
1.30375
1.29777
1.28870
1.29304
1.28948
1.28483
1.28447
1.28701
1.29152
1.28796
1.29404
1.29422
1.29462
1.29374
1.29664
1.28980
1.29240
1.28808
1.29688
1.29800
1.30918
1.30166
1.30022
1.29695
1.29632
1.28437
1.28927
1.28060
1.27887
1.28815
1.28786
1.28110
1.28771
1.29008
1.27522
1.29401
1.29053
1.29660
1.29980
1.29653
1.29238
1.29474
1.29537
1.28936
1.28649
1.29249
1.29763
1.28982
1.28667
1.29051
1.28476
1.27993
1.27873
1.28067
1.27875
1.27755
1.28212
1.27645
1.27129
1.28117
1.27974
1.28545
1.27466
1.27455
1.27609
1.26794
1.28593
1.27394
1.27883
1.27307
1.26503
1.27088
1.26548
1.25407
1.25998
1.26504
1.26528
1.26047
1.27675
1.27980
1.26948
1.26582
1.26689
1.26799
1.26438
1.27182
1.26998
1.27452
1.26533
1.27023
1.27485
1.26369
1.25409
1.25402
1.24426
1.23730
1.22679
1.23130
1.23393
1.22189
1.22736
1.22981
1.23113
1.23266
1.22737
1.23366
1.22923
1.22816
1.23702
1.23567
1.25513
1.25135
1.25552
1.26823
1.26868
1.26474
1.26190
1.26925
1.27420
1.27971
1.27596
1.26752
1.26530
1.26884
1.27097
1.26291
1.25605
1.25582
1.25970
1.25505
1.27430
1.26879
1.27052
1.26564
1.27791
1.28613
1.28964
1.28933
1.29947
1.30282
1.29877
1.29433
1.29966
1.29197
1.31645
1.32730
1.32006
1.32216
1.33985
1.34195
1.33573
1.32272
1.33218
1.33910
1.34561
1.34323
1.34121
1.34448
1.33268
1.34834
1.34236
1.34990
1.36195
1.37503
1.37739
1.38777
1.36692
1.35641
1.38988
1.38509
1.37827
1.37247
1.41403
1.42973
1.38352
1.31971
1.27593
1.25401
1.27656
1.30158
1.38017
1.31943
1.34842
1.35676
1.37091
1.38048
1.38458
1.39049
1.38214
1.36515
1.39741
1.37868
1.48729
1.49046
1.55227
1.58652
1.59812
1.72816
1.73636
1.72458
1.72367
1.82890
2.03693
2.43313
2.43285
2.44377
2.46178
2.46520
2.44487
2.42596
2.44774
2.47968
2.48707
2.46825
2.47722
2.46534
2.49705
2.49935
2.48299
2.64051
2.63778
2.84176
3.03155
3.03592
2.98700
2.98141
2.93755
2.93195
2.95728
2.94326
2.96018
2.94222
2.96658
2.95888
2.90316
2.97832
2.98976
2.99617
2.97642
3.01724
2.98411
2.97702
2.95215
2.93480
2.94337
2.94762
2.97219
2.95991
2.90830
2.93611
2.96092
3.01093
3.03399
3.01967
2.98654
3.01165
2.94836
3.07453
3.00793
2.93815
2.90598
2.90558
2.87014
2.87223
2.93004
2.85567
2.76830
2.78788
2.74536
2.73281
2.69601
2.71714
2.69667
2.70169
2.69309
2.67916
2.67153
2.63763
2.62217
2.63487
2.64649
2.64104
2.63960
2.61417
2.62028
2.54813
2.56811
2.51094
2.50522
2.53949
2.51581
2.49987
2.49120
2.49089
2.47631
2.49473
2.49684
2.48912
2.49277
2.48325
2.47570
2.46614
2.49935
2.47373
2.49298
2.47990
2.49351
2.47842
2.47989
2.46155
2.46592
2.48802
2.48929
2.49336
2.50438
2.51893
2.49707
2.51504
2.49543
2.50649
2.48489
2.49546
2.48938
2.49310
2.51866
2.52394
2.52827
2.54270
2.52786
2.48396
2.49605
2.52018
2.51580
2.52328
2.52394
2.55222
2.56795
2.56689
2.54320
2.54981
2.55404
2.56863
2.56866
2.58383
2.59738
2.63100
2.60296
2.59244
2.55525
2.57184
2.60263
2.62299
2.62841
2.61550
2.59050
2.59395
2.60009
2.60142
2.60728
2.63907
2.62158
2.60989
2.59859
2.60744
2.58520
2.54899
2.54911
2.52446
2.53559
2.56129
2.55037
2.58881
2.57333
2.58045
2.58313
2.61826
2.60374
2.61412
2.65115
2.66074
2.64265
2.62231
2.60449
2.61606
2.61191
2.62174
2.61691
2.59857
2.64260
2.68706
2.68351
2.72967
2.72554
2.70562
2.73052
2.75648
2.74781
2.75556
2.68443
2.70420
2.67691
2.68878
2.70728
2.69203
2.65341
2.63435
2.61484
2.57167
2.59377
2.61203
2.60934
2.55818
2.57508
2.58266
2.59875
2.58106
2.55506
2.56457
2.58264
2.61030
2.59686
2.60950
2.68055
2.65725
2.63675
2.61051
2.62150
2.57521
2.56564
2.58119
2.55451
2.52688
2.50877
2.46017
2.49920
2.49156
2.51831
2.58219
2.53614
2.51582
2.51047
2.46230
2.38874
2.40208
2.42944
2.43193
2.40196
2.42762
2.45112
2.47188
2.40471
2.45046
2.44582
2.40494
2.39429
2.43751
2.47659
2.44187
2.42604
2.34384
2.37003
2.43512
2.39948
2.44091
2.45051
2.43163
2.46747
2.45667
2.48380
2.50768
2.53969
2.52589
2.50088
3.04389
3.09793
3.17011
3.08580
3.12739
3.12864
3.09558
3.09439
3.12563
3.03177
3.03062
2.99042
2.97890
2.96131
2.94806
2.97858
3.02495
3.05690
3.13986
3.18807
3.18252
3.21147
3.20852
3.19144
3.10366
3.13802
3.16805
3.16433
3.24040
3.25207
3.29696
3.28142
3.31119
3.37346
3.29815
3.27917
3.01468
3.05058
3.05232
3.01577
3.02312
3.02872
3.05929
3.00372
3.05630
3.01492
3.00955
3.00626
3.03279
3.03494
3.02167
2.97913
2.93874
2.90825
2.87923
2.89487
2.86259
2.90332
2.85577
2.82983
2.79745
2.80203
2.80555
2.80154
2.83463
2.79576
2.81791
2.83593
2.85845
2.85075
2.81647
2.87519
2.90716
2.91576
2.90900
2.95291
2.93870
2.91183
2.88733
2.89853
2.93649
2.94318
2.92221
2.95383
2.96058
2.95246
2.89326
2.92909
3.02016
2.99870
3.07006
3.09023
3.11991
3.06105
3.01610
3.07079
3.01104
3.10740
3.19633
3.19533
3.15309
3.15339
3.10826
3.14837
3.11087
3.09726
3.04005
2.94367
2.88906
2.97851
3.01249
3.13867
3.15767
3.15046
3.22978
3.18881
3.15700
3.22460
3.03240
2.99054
3.02998
2.87145
2.83240
2.89885
2.89528
2.82217
2.82731
2.81238
2.75870
2.67547
2.64914
2.63583
2.58220
2.61714
2.65379
2.68557
2.69429
2.64538
2.68291
2.60115
2.62706
2.69670
2.69110
2.67336
2.63157
2.58732