Historique des taux quotidiens SRD /MAD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 3.37791 dirham marocain
le minimum le
1 dollar surinamais = 0.25184 dirham marocain
Historique des prix MAD / SRD
Date | SRD/MAD |
| 0.29031 |
| 0.28648 |
| 0.28743 |
| 0.28771 |
| 0.28560 |
| 0.28380 |
| 0.28669 |
| 0.28438 |
| 0.27892 |
| 0.27565 |
| 0.27577 |
| 0.27249 |
| 0.27291 |
| 0.26988 |
| 0.27126 |
| 0.27013 |
| 0.26809 |
| 0.26976 |
| 0.27145 |
| 0.26844 |
| 0.26560 |
| 0.26648 |
| 0.26858 |
| 0.26812 |
| 0.27086 |
| 0.27171 |
| 0.26953 |
| 0.27242 |
| 0.26986 |
| 0.26733 |
| 0.26856 |
| 0.26462 |
| 0.26374 |
| 0.26574 |
| 0.26049 |
| 0.25964 |
| 0.25598 |
| 0.25525 |
| 0.25379 |
| 0.25746 |
| 0.25958 |
| 0.26441 |
| 0.26535 |
| 0.26539 |
| 0.26932 |
| 0.27182 |
| 0.27405 |
| 0.27415 |
| 0.27173 |
| 0.26652 |
| 0.26897 |
| 0.27085 |
| 0.27330 |
| 0.30601 |
| 0.31012 |
| 0.30685 |
| 0.30989 |
| 0.31792 |
| 0.31749 |
| 0.31681 |
| 0.31701 |
| 0.31985 |
| 0.32382 |
| 0.33046 |
| 0.33185 |
| 0.33153 |
| 0.33328 |
| 0.32957 |
| 0.34090 |
| 0.35051 |
| 0.35662 |
| 0.36859 |
| 0.37531 |
| 0.38313 |
| 0.38606 |
| 0.39932 |
| 0.38146 |
| 0.39825 |
| 0.38298 |
| 0.39935 |
| 0.41114 |
| 0.42621 |
| 0.42799 |
| 0.43202 |
| 0.43568 |
| 0.42238 |
| 0.42883 |
| 0.46433 |
| 0.45370 |
| 0.44873 |
| 0.45198 |
| 0.46073 |
| 0.45811 |
| 0.45659 |
| 0.46869 |
| 0.47407 |
| 0.48047 |
| 0.48000 |
| 0.48083 |
| 0.47785 |
| 0.47012 |
| 0.47090 |
| 0.48000 |
| 0.46667 |
| 0.45598 |
| 0.46246 |
| 0.45137 |
| 0.45209 |
| 0.44035 |
| 0.43403 |
| 0.43660 |
| 0.43914 |
| 0.47856 |
| 0.43111 |
| 0.42974 |
| 0.42765 |
| 0.43028 |
| 0.42904 |
| 0.42442 |
| 0.42176 |
| 0.42215 |
| 0.42213 |
| 0.42249 |
| 0.42365 |
| 0.42211 |
| 0.42362 |
| 0.41978 |
| 0.41930 |
| 0.41758 |
| 0.42060 |
| 0.42009 |
| 0.41757 |
| 0.41877 |
| 0.41628 |
| 0.42127 |
| 0.42030 |
| 0.42520 |
| 0.42643 |
| 0.42659 |
| 0.41626 |
| 0.42060 |
| 0.62371 |
| 0.62517 |
| 0.62271 |
| 0.62429 |
| 0.62498 |
| 0.63045 |
| 0.62878 |
| 0.62975 |
| 0.63295 |
| 0.63916 |
| 0.63975 |
| 0.63336 |
| 0.63572 |
| 0.63904 |
| 0.63229 |
| 0.62905 |
| 0.63139 |
| 0.63295 |
| 0.63387 |
| 0.63230 |
| 0.63259 |
| 0.62297 |
| 0.62570 |
| 0.63074 |
| 0.63403 |
| 0.65743 |
| 0.63604 |
| 0.64178 |
| 0.64366 |
| 0.64572 |
| 0.64552 |
| 0.65312 |
| 0.64764 |
| 0.64969 |
| 0.65033 |
| 0.65429 |
| 0.65603 |
| 1.24028 |
| 1.23015 |
| 1.23179 |
| 1.22670 |
| 1.23691 |
| 1.23197 |
| 1.24280 |
| 1.25398 |
| 1.25572 |
| 1.28238 |
| 1.28965 |
| 1.29428 |
| 1.30182 |
| 1.29474 |
| 1.29217 |
| 1.29733 |
| 1.31119 |
| 1.32360 |
| 1.31712 |
| 1.32160 |
| 1.32427 |
| 1.33465 |
| 1.34641 |
| 1.36756 |
| 1.38119 |
| 1.34246 |
| 1.31738 |
| 1.27991 |
| 1.26366 |
| 1.28070 |
| 1.30304 |
| 1.30375 |
| 1.29777 |
| 1.28870 |
| 1.29304 |
| 1.28948 |
| 1.28483 |
| 1.28447 |
| 1.28701 |
| 1.29152 |
| 1.28796 |
| 1.29404 |
| 1.29422 |
| 1.29462 |
| 1.29374 |
| 1.29664 |
| 1.28980 |
| 1.29240 |
| 1.28808 |
| 1.29688 |
| 1.29800 |
| 1.30918 |
| 1.30166 |
| 1.30022 |
| 1.29695 |
| 1.29632 |
| 1.28437 |
| 1.28927 |
| 1.28060 |
| 1.27887 |
| 1.28815 |
| 1.28786 |
| 1.28110 |
| 1.28771 |
| 1.29008 |
| 1.27522 |
| 1.29401 |
| 1.29053 |
| 1.29660 |
| 1.29980 |
| 1.29653 |
| 1.29238 |
| 1.29474 |
| 1.29537 |
| 1.28936 |
| 1.28649 |
| 1.29249 |
| 1.29763 |
| 1.28982 |
| 1.28667 |
| 1.29051 |
| 1.28476 |
| 1.27993 |
| 1.27873 |
| 1.28067 |
| 1.27875 |
| 1.27755 |
| 1.28212 |
| 1.27645 |
| 1.27129 |
| 1.28117 |
| 1.27974 |
| 1.28545 |
| 1.27466 |
| 1.27455 |
| 1.27609 |
| 1.26794 |
| 1.28593 |
| 1.27394 |
| 1.27883 |
| 1.27307 |
| 1.26503 |
| 1.27088 |
| 1.26548 |
| 1.25407 |
| 1.25998 |
| 1.26504 |
| 1.26528 |
| 1.26047 |
| 1.27675 |
| 1.27980 |
| 1.26948 |
| 1.26582 |
| 1.26689 |
| 1.26799 |
| 1.26438 |
| 1.27182 |
| 1.26998 |
| 1.27452 |
| 1.26533 |
| 1.27023 |
| 1.27485 |
| 1.26369 |
| 1.25409 |
| 1.25402 |
| 1.24426 |
| 1.23730 |
| 1.22679 |
| 1.23130 |
| 1.23393 |
| 1.22189 |
| 1.22736 |
| 1.22981 |
| 1.23113 |
| 1.23266 |
| 1.22737 |
| 1.23366 |
| 1.22923 |
| 1.22816 |
| 1.23702 |
| 1.23567 |
| 1.25513 |
| 1.25135 |
| 1.25552 |
| 1.26823 |
| 1.26868 |
| 1.26474 |
| 1.26190 |
| 1.26925 |
| 1.27420 |
| 1.27971 |
| 1.27596 |
| 1.26752 |
| 1.26530 |
| 1.26884 |
| 1.27097 |
| 1.26291 |
| 1.25605 |
| 1.25582 |
| 1.25970 |
| 1.25505 |
| 1.27430 |
| 1.26879 |
| 1.27052 |
| 1.26564 |
| 1.27791 |
| 1.28613 |
| 1.28964 |
| 1.28933 |
| 1.29947 |
| 1.30282 |
| 1.29877 |
| 1.29433 |
| 1.29966 |
| 1.29197 |
| 1.31645 |
| 1.32730 |
| 1.32006 |
| 1.32216 |
| 1.33985 |
| 1.34195 |
| 1.33573 |
| 1.32272 |
| 1.33218 |
| 1.33910 |
| 1.34561 |
| 1.34323 |
| 1.34121 |
| 1.34448 |
| 1.33268 |
| 1.34834 |
| 1.34236 |
| 1.34990 |
| 1.36195 |
| 1.37503 |
| 1.37739 |
| 1.38777 |
| 1.36692 |
| 1.35641 |
| 1.38988 |
| 1.38509 |
| 1.37827 |
| 1.37247 |
| 1.41403 |
| 1.42973 |
| 1.38352 |
| 1.31971 |
| 1.27593 |
| 1.25401 |
| 1.27656 |
| 1.30158 |
| 1.38017 |
| 1.31943 |
| 1.34842 |
| 1.35676 |
| 1.37091 |
| 1.38048 |
| 1.38458 |
| 1.39049 |
| 1.38214 |
| 1.36515 |
| 1.39741 |
| 1.37868 |
| 1.48729 |
| 1.49046 |
| 1.55227 |
| 1.58652 |
| 1.59812 |
| 1.72816 |
| 1.73636 |
| 1.72458 |
| 1.72367 |
| 1.82890 |
| 2.03693 |
| 2.43313 |
| 2.43285 |
| 2.44377 |
| 2.46178 |
| 2.46520 |
| 2.44487 |
| 2.42596 |
| 2.44774 |
| 2.47968 |
| 2.48707 |
| 2.46825 |
| 2.47722 |
| 2.46534 |
| 2.49705 |
| 2.49935 |
| 2.48299 |
| 2.64051 |
| 2.63778 |
| 2.84176 |
| 3.03155 |
| 3.03592 |
| 2.98700 |
| 2.98141 |
| 2.93755 |
| 2.93195 |
| 2.95728 |
| 2.94326 |
| 2.96018 |
| 2.94222 |
| 2.96658 |
| 2.95888 |
| 2.90316 |
| 2.97832 |
| 2.98976 |
| 2.99617 |
| 2.97642 |
| 3.01724 |
| 2.98411 |
| 2.97702 |
| 2.95215 |
| 2.93480 |
| 2.94337 |
| 2.94762 |
| 2.97219 |
| 2.95991 |
| 2.90830 |
| 2.93611 |
| 2.96092 |
| 3.01093 |
| 3.03399 |
| 3.01967 |
| 2.98654 |
| 3.01165 |
| 2.94836 |
| 3.07453 |
| 3.00793 |
| 2.93815 |
| 2.90598 |
| 2.90558 |
| 2.87014 |
| 2.87223 |
| 2.93004 |
| 2.85567 |
| 2.76830 |
| 2.78788 |
| 2.74536 |
| 2.73281 |
| 2.69601 |
| 2.71714 |
| 2.69667 |
| 2.70169 |
| 2.69309 |
| 2.67916 |
| 2.67153 |
| 2.63763 |
| 2.62217 |
| 2.63487 |
| 2.64649 |
| 2.64104 |
| 2.63960 |
| 2.61417 |
| 2.62028 |
| 2.54813 |
| 2.56811 |
| 2.51094 |
| 2.50522 |
| 2.53949 |
| 2.51581 |
| 2.49987 |
| 2.49120 |
| 2.49089 |
| 2.47631 |
| 2.49473 |
| 2.49684 |
| 2.48912 |
| 2.49277 |
| 2.48325 |
| 2.47570 |
| 2.46614 |
| 2.49935 |
| 2.47373 |
| 2.49298 |
| 2.47990 |
| 2.49351 |
| 2.47842 |
| 2.47989 |
| 2.46155 |
| 2.46592 |
| 2.48802 |
| 2.48929 |
| 2.49336 |
| 2.50438 |
| 2.51893 |
| 2.49707 |
| 2.51504 |
| 2.49543 |
| 2.50649 |
| 2.48489 |
| 2.49546 |
| 2.48938 |
| 2.49310 |
| 2.51866 |
| 2.52394 |
| 2.52827 |
| 2.54270 |
| 2.52786 |
| 2.48396 |
| 2.49605 |
| 2.52018 |
| 2.51580 |
| 2.52328 |
| 2.52394 |
| 2.55222 |
| 2.56795 |
| 2.56689 |
| 2.54320 |
| 2.54981 |
| 2.55404 |
| 2.56863 |
| 2.56866 |
| 2.58383 |
| 2.59738 |
| 2.63100 |
| 2.60296 |
| 2.59244 |
| 2.55525 |
| 2.57184 |
| 2.60263 |
| 2.62299 |
| 2.62841 |
| 2.61550 |
| 2.59050 |
| 2.59395 |
| 2.60009 |
| 2.60142 |
| 2.60728 |
| 2.63907 |
| 2.62158 |
| 2.60989 |
| 2.59859 |
| 2.60744 |
| 2.58520 |
| 2.54899 |
| 2.54911 |
| 2.52446 |
| 2.53559 |
| 2.56129 |
| 2.55037 |
| 2.58881 |
| 2.57333 |
| 2.58045 |
| 2.58313 |
| 2.61826 |
| 2.60374 |
| 2.61412 |
| 2.65115 |
| 2.66074 |
| 2.64265 |
| 2.62231 |
| 2.60449 |
| 2.61606 |
| 2.61191 |
| 2.62174 |
| 2.61691 |
| 2.59857 |
| 2.64260 |
| 2.68706 |
| 2.68351 |
| 2.72967 |
| 2.72554 |
| 2.70562 |
| 2.73052 |
| 2.75648 |
| 2.74781 |
| 2.75556 |
| 2.68443 |
| 2.70420 |
| 2.67691 |
| 2.68878 |
| 2.70728 |
| 2.69203 |
| 2.65341 |
| 2.63435 |
| 2.61484 |
| 2.57167 |
| 2.59377 |
| 2.61203 |
| 2.60934 |
| 2.55818 |
| 2.57508 |
| 2.58266 |
| 2.59875 |
| 2.58106 |
| 2.55506 |
| 2.56457 |
| 2.58264 |
| 2.61030 |
| 2.59686 |
| 2.60950 |
| 2.68055 |
| 2.65725 |
| 2.63675 |
| 2.61051 |
| 2.62150 |
| 2.57521 |
| 2.56564 |
| 2.58119 |
| 2.55451 |
| 2.52688 |
| 2.50877 |
| 2.46017 |
| 2.49920 |
| 2.49156 |
| 2.51831 |
| 2.58219 |
| 2.53614 |
| 2.51582 |
| 2.51047 |
| 2.46230 |
| 2.38874 |
| 2.40208 |
| 2.42944 |
| 2.43193 |
| 2.40196 |
| 2.42762 |
| 2.45112 |
| 2.47188 |
| 2.40471 |
| 2.45046 |
| 2.44582 |
| 2.40494 |
| 2.39429 |
| 2.43751 |
| 2.47659 |
| 2.44187 |
| 2.42604 |
| 2.34384 |
| 2.37003 |
| 2.43512 |
| 2.39948 |
| 2.44091 |
| 2.45051 |
| 2.43163 |
| 2.46747 |
| 2.45667 |
| 2.48380 |
| 2.50768 |
| 2.53969 |
| 2.52589 |
| 2.50088 |
| 3.04389 |
| 3.09793 |
| 3.17011 |
| 3.08580 |
| 3.12739 |
| 3.12864 |
| 3.09558 |
| 3.09439 |
| 3.12563 |
| 3.03177 |
| 3.03062 |
| 2.99042 |
| 2.97890 |
| 2.96131 |
| 2.94806 |
| 2.97858 |
| 3.02495 |
| 3.05690 |
| 3.13986 |
| 3.18807 |
| 3.18252 |
| 3.21147 |
| 3.20852 |
| 3.19144 |
| 3.10366 |
| 3.13802 |
| 3.16805 |
| 3.16433 |
| 3.24040 |
| 3.25207 |
| 3.29696 |
| 3.28142 |
| 3.31119 |
| 3.37346 |
| 3.29815 |
| 3.27917 |
| 3.01468 |
| 3.05058 |
| 3.05232 |
| 3.01577 |
| 3.02312 |
| 3.02872 |
| 3.05929 |
| 3.00372 |
| 3.05630 |
| 3.01492 |
| 3.00955 |
| 3.00626 |
| 3.03279 |
| 3.03494 |
| 3.02167 |
| 2.97913 |
| 2.93874 |
| 2.90825 |
| 2.87923 |
| 2.89487 |
| 2.86259 |
| 2.90332 |
| 2.85577 |
| 2.82983 |
| 2.79745 |
| 2.80203 |
| 2.80555 |
| 2.80154 |
| 2.83463 |
| 2.79576 |
| 2.81791 |
| 2.83593 |
| 2.85845 |
| 2.85075 |
| 2.81647 |
| 2.87519 |
| 2.90716 |
| 2.91576 |
| 2.90900 |
| 2.95291 |
| 2.93870 |
| 2.91183 |
| 2.88733 |
| 2.89853 |
| 2.93649 |
| 2.94318 |
| 2.92221 |
| 2.95383 |
| 2.96058 |
| 2.95246 |
| 2.89326 |
| 2.92909 |
| 3.02016 |
| 2.99870 |
| 3.07006 |
| 3.09023 |
| 3.11991 |
| 3.06105 |
| 3.01610 |
| 3.07079 |
| 3.01104 |
| 3.10740 |
| 3.19633 |
| 3.19533 |
| 3.15309 |
| 3.15339 |
| 3.10826 |
| 3.14837 |
| 3.11087 |
| 3.09726 |
| 3.04005 |
| 2.94367 |
| 2.88906 |
| 2.97851 |
| 3.01249 |
| 3.13867 |
| 3.15767 |
| 3.15046 |
| 3.22978 |
| 3.18881 |
| 3.15700 |
| 3.22460 |
| 3.03240 |
| 2.99054 |
| 3.02998 |
| 2.87145 |
| 2.83240 |
| 2.89885 |
| 2.89528 |
| 2.82217 |
| 2.82731 |
| 2.81238 |
| 2.75870 |
| 2.67547 |
| 2.64914 |
| 2.63583 |
| 2.58220 |
| 2.61714 |
| 2.65379 |
| 2.68557 |
| 2.69429 |
| 2.64538 |
| 2.68291 |
| 2.60115 |
| 2.62706 |
| 2.69670 |
| 2.69110 |
| 2.67336 |
| 2.63157 |
| 2.58732 |