Историја дневних износа SRD /PEN пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 1.12114 перуански нови сол
минималац на
1 суринамски долар = 0.09286 перуански нови сол
Date | SRD/PEN |
---|---|
0.10713 | |
0.10632 | |
0.10520 | |
0.10597 | |
0.10558 | |
0.10503 | |
0.10547 | |
0.10725 | |
0.10750 | |
0.10563 | |
0.10623 | |
0.10501 | |
0.10312 | |
0.10267 | |
0.10034 | |
0.10115 | |
0.10078 | |
0.10014 | |
0.10034 | |
0.09991 | |
0.09940 | |
0.09833 | |
0.09870 | |
0.09957 | |
0.09835 | |
0.10121 | |
0.10205 | |
0.10143 | |
0.10056 | |
0.09930 | |
0.09835 | |
0.09712 | |
0.09643 | |
0.09598 | |
0.09656 | |
0.09716 | |
0.09645 | |
0.09592 | |
0.09329 | |
0.09337 | |
0.09431 | |
0.09633 | |
0.09751 | |
0.09666 | |
0.09623 | |
0.09692 | |
0.09857 | |
0.09850 | |
0.09888 | |
0.09842 | |
0.09894 | |
0.09953 | |
0.10059 | |
0.10214 | |
0.11161 | |
0.11272 | |
0.11253 | |
0.11524 | |
0.11861 | |
0.12054 | |
0.11951 | |
0.12016 | |
0.12037 | |
0.11920 | |
0.12031 | |
0.12047 | |
0.12103 | |
0.12170 | |
0.12007 | |
0.12345 | |
0.12458 | |
0.12811 | |
0.13281 | |
0.13660 | |
0.13953 | |
0.13978 | |
0.14337 | |
0.13867 | |
0.14237 | |
0.13818 | |
0.14458 | |
0.15030 | |
0.15453 | |
0.15793 | |
0.15986 | |
0.16567 | |
0.16105 | |
0.16459 | |
0.17260 | |
0.17439 | |
0.17232 | |
0.17047 | |
0.17025 | |
0.17242 | |
0.17178 | |
0.17421 | |
0.17744 | |
0.17958 | |
0.18251 | |
0.18419 | |
0.18172 | |
0.18268 | |
0.17985 | |
0.18175 | |
0.18574 | |
0.18039 | |
0.18567 | |
0.18622 | |
0.18428 | |
0.18243 | |
0.18188 | |
0.18508 | |
0.18778 | |
0.20575 | |
0.18796 | |
0.18837 | |
0.18964 | |
0.18831 | |
0.18645 | |
0.18622 | |
0.18678 | |
0.18579 | |
0.18503 | |
0.18390 | |
0.19099 | |
0.19296 | |
0.19375 | |
0.19225 | |
0.19213 | |
0.19165 | |
0.19156 | |
0.19220 | |
0.19001 | |
0.19101 | |
0.18986 | |
0.18437 | |
0.18310 | |
0.18837 | |
0.18672 | |
0.19090 | |
0.18455 | |
0.18561 | |
0.27112 | |
0.26949 | |
0.26672 | |
0.26081 | |
0.26932 | |
0.26834 | |
0.26909 | |
0.25666 | |
0.25590 | |
0.26420 | |
0.26428 | |
0.26267 | |
0.26173 | |
0.26166 | |
0.25837 | |
0.25802 | |
0.25762 | |
0.25731 | |
0.25706 | |
0.25711 | |
0.25538 | |
0.25511 | |
0.25577 | |
0.25562 | |
0.25422 | |
0.25377 | |
0.25452 | |
0.25461 | |
0.25435 | |
0.25890 | |
0.25365 | |
0.25547 | |
0.25426 | |
0.25344 | |
0.25298 | |
0.25360 | |
0.25344 | |
0.47607 | |
0.47865 | |
0.47327 | |
0.47340 | |
0.48068 | |
0.47975 | |
0.47690 | |
0.47410 | |
0.47299 | |
0.47070 | |
0.46959 | |
0.47500 | |
0.47318 | |
0.46973 | |
0.46564 | |
0.46049 | |
0.45933 | |
0.45919 | |
0.45957 | |
0.45775 | |
0.45388 | |
0.45562 | |
0.45636 | |
0.45421 | |
0.46386 | |
0.46071 | |
0.47139 | |
0.47201 | |
0.46765 | |
0.46220 | |
0.45506 | |
0.45326 | |
0.45467 | |
0.45382 | |
0.44616 | |
0.44523 | |
0.44815 | |
0.44485 | |
0.44460 | |
0.44481 | |
0.45042 | |
0.45276 | |
0.45481 | |
0.45412 | |
0.45157 | |
0.45042 | |
0.44789 | |
0.44730 | |
0.44764 | |
0.45065 | |
0.45323 | |
0.45231 | |
0.45110 | |
0.44584 | |
0.44831 | |
0.45552 | |
0.45273 | |
0.45323 | |
0.45446 | |
0.45341 | |
0.44257 | |
0.44046 | |
0.44047 | |
0.44211 | |
0.44147 | |
0.44257 | |
0.44904 | |
0.44710 | |
0.45285 | |
0.44857 | |
0.44726 | |
0.44697 | |
0.44415 | |
0.44483 | |
0.44304 | |
0.44225 | |
0.44134 | |
0.44355 | |
0.44275 | |
0.44267 | |
0.44375 | |
0.44361 | |
0.44322 | |
0.44543 | |
0.44676 | |
0.44657 | |
0.44979 | |
0.44637 | |
0.44819 | |
0.44894 | |
0.45300 | |
0.45027 | |
0.44825 | |
0.45291 | |
0.45260 | |
0.45326 | |
0.45253 | |
0.45226 | |
0.45091 | |
0.44915 | |
0.44704 | |
0.44725 | |
0.44549 | |
0.44347 | |
0.44186 | |
0.44463 | |
0.44591 | |
0.44335 | |
0.44088 | |
0.44429 | |
0.44081 | |
0.43819 | |
0.43804 | |
0.43980 | |
0.43827 | |
0.44031 | |
0.44065 | |
0.43841 | |
0.43929 | |
0.43740 | |
0.43767 | |
0.43793 | |
0.44028 | |
0.43630 | |
0.43901 | |
0.43564 | |
0.43271 | |
0.43175 | |
0.43352 | |
0.43210 | |
0.43064 | |
0.43837 | |
0.43633 | |
0.43479 | |
0.43519 | |
0.43526 | |
0.43696 | |
0.43151 | |
0.43085 | |
0.43088 | |
0.43048 | |
0.43158 | |
0.43410 | |
0.43370 | |
0.44153 | |
0.43383 | |
0.43427 | |
0.43468 | |
0.43542 | |
0.43518 | |
0.43483 | |
0.43650 | |
0.43491 | |
0.43602 | |
0.43945 | |
0.43963 | |
0.43769 | |
0.43659 | |
0.43411 | |
0.43525 | |
0.43474 | |
0.43536 | |
0.43611 | |
0.43607 | |
0.43431 | |
0.43509 | |
0.43489 | |
0.43472 | |
0.43371 | |
0.43252 | |
0.43776 | |
0.43520 | |
0.43477 | |
0.43536 | |
0.43409 | |
0.43606 | |
0.44051 | |
0.43224 | |
0.43148 | |
0.43276 | |
0.43710 | |
0.43119 | |
0.43154 | |
0.43186 | |
0.43698 | |
0.43908 | |
0.43327 | |
0.43271 | |
0.43409 | |
0.43880 | |
0.44178 | |
0.44262 | |
0.45386 | |
0.45666 | |
0.45623 | |
0.45982 | |
0.46512 | |
0.46281 | |
0.46647 | |
0.47109 | |
0.46958 | |
0.47087 | |
0.47329 | |
0.48223 | |
0.48440 | |
0.47879 | |
0.46026 | |
0.44429 | |
0.43457 | |
0.44480 | |
0.45796 | |
0.47263 | |
0.45468 | |
0.46476 | |
0.46063 | |
0.46619 | |
0.47423 | |
0.46711 | |
0.46591 | |
0.46197 | |
0.46516 | |
0.47200 | |
0.47174 | |
0.50932 | |
0.51709 | |
0.53239 | |
0.54493 | |
0.55170 | |
0.59761 | |
0.59148 | |
0.57959 | |
0.58195 | |
0.64293 | |
0.70424 | |
0.84459 | |
0.84726 | |
0.85385 | |
0.86452 | |
0.88425 | |
0.87691 | |
0.87908 | |
0.87576 | |
0.86856 | |
0.86342 | |
0.85446 | |
0.85471 | |
0.85228 | |
0.85640 | |
0.84940 | |
0.84913 | |
0.89465 | |
0.88644 | |
0.95381 | |
1.01367 | |
1.00906 | |
0.99822 | |
0.99356 | |
0.98644 | |
0.97987 | |
0.98005 | |
0.98115 | |
0.97408 | |
0.97822 | |
0.98212 | |
0.98811 | |
0.99871 | |
0.98779 | |
0.97512 | |
0.97139 | |
0.96864 | |
0.96785 | |
0.96649 | |
0.96760 | |
0.96735 | |
0.96545 | |
0.96284 | |
0.96049 | |
0.95182 | |
0.95058 | |
0.95055 | |
0.95090 | |
0.95631 | |
0.95408 | |
0.95190 | |
0.93757 | |
0.94214 | |
0.94314 | |
0.92410 | |
0.94316 | |
0.94366 | |
0.94361 | |
0.94109 | |
0.93951 | |
0.92121 | |
0.91902 | |
0.91760 | |
0.91697 | |
0.89613 | |
0.90587 | |
0.90815 | |
0.90194 | |
0.90162 | |
0.89941 | |
0.89140 | |
0.88823 | |
0.89129 | |
0.88644 | |
0.88348 | |
0.87959 | |
0.87755 | |
0.87748 | |
0.87447 | |
0.87540 | |
0.87589 | |
0.86998 | |
0.86965 | |
0.85624 | |
0.86206 | |
0.84349 | |
0.83883 | |
0.85397 | |
0.84213 | |
0.84130 | |
0.84105 | |
0.83756 | |
0.84412 | |
0.84762 | |
0.84299 | |
0.84166 | |
0.83674 | |
0.84329 | |
0.84276 | |
0.84139 | |
0.86348 | |
0.85623 | |
0.85094 | |
0.84995 | |
0.85564 | |
0.85363 | |
0.85544 | |
0.85397 | |
0.85253 | |
0.85452 | |
0.85484 | |
0.85632 | |
0.85882 | |
0.85948 | |
0.85885 | |
0.85471 | |
0.85056 | |
0.85347 | |
0.85228 | |
0.84364 | |
0.84129 | |
0.84993 | |
0.85334 | |
0.85404 | |
0.85148 | |
0.85364 | |
0.84589 | |
0.84101 | |
0.84118 | |
0.84300 | |
0.84653 | |
0.84544 | |
0.83649 | |
0.84417 | |
0.85226 | |
0.85377 | |
0.85529 | |
0.85224 | |
0.84961 | |
0.84969 | |
0.85139 | |
0.84673 | |
0.84288 | |
0.85002 | |
0.84963 | |
0.85271 | |
0.83514 | |
0.83730 | |
0.83375 | |
0.81825 | |
0.80551 | |
0.79472 | |
0.80018 | |
0.80341 | |
0.79400 | |
0.79009 | |
0.78788 | |
0.79080 | |
0.79352 | |
0.79048 | |
0.79025 | |
0.79166 | |
0.79548 | |
0.78321 | |
0.78712 | |
0.78857 | |
0.77923 | |
0.77875 | |
0.77414 | |
0.77610 | |
0.77762 | |
0.78289 | |
0.78022 | |
0.78411 | |
0.78658 | |
0.78761 | |
0.79579 | |
0.79711 | |
0.79174 | |
0.79084 | |
0.78937 | |
0.78882 | |
0.79059 | |
0.79071 | |
0.79046 | |
0.79396 | |
0.79531 | |
0.79714 | |
0.79641 | |
0.79785 | |
0.79932 | |
0.79736 | |
0.79776 | |
0.80282 | |
0.79881 | |
0.81470 | |
0.81421 | |
0.81761 | |
0.81058 | |
0.81710 | |
0.82817 | |
0.82589 | |
0.81444 | |
0.81483 | |
0.80936 | |
0.80476 | |
0.81134 | |
0.81529 | |
0.81710 | |
0.81395 | |
0.81858 | |
0.81605 | |
0.81680 | |
0.81842 | |
0.81758 | |
0.81757 | |
0.82081 | |
0.82404 | |
0.82171 | |
0.82205 | |
0.82577 | |
0.82254 | |
0.82693 | |
0.82569 | |
0.82668 | |
0.82525 | |
0.83049 | |
0.83570 | |
0.83093 | |
0.83150 | |
0.83202 | |
0.82667 | |
0.83655 | |
0.83153 | |
0.83794 | |
0.85331 | |
0.84641 | |
0.83524 | |
0.83343 | |
0.83999 | |
0.83385 | |
0.83483 | |
0.83985 | |
0.83769 | |
0.83657 | |
0.84237 | |
0.83723 | |
0.84411 | |
0.84569 | |
0.84906 | |
0.84940 | |
0.84357 | |
0.84884 | |
0.84667 | |
0.84860 | |
0.84351 | |
0.86126 | |
0.86700 | |
0.86178 | |
0.86786 | |
0.85576 | |
0.86290 | |
0.85544 | |
0.84715 | |
0.84579 | |
0.84600 | |
0.84850 | |
0.84780 | |
0.84494 | |
0.84524 | |
0.84756 | |
1.02357 | |
1.02841 | |
1.03338 | |
1.03343 | |
1.10854 | |
1.10880 | |
1.10666 | |
1.10875 | |
1.10870 | |
1.10858 | |
1.10666 | |
1.10869 | |
1.10670 | |
1.10670 | |
1.09365 | |
1.10677 | |
1.10904 | |
1.10687 | |
1.10666 | |
1.10666 | |
1.10870 | |
1.10653 | |
1.10580 | |
1.10870 | |
1.10673 | |
1.10666 | |
1.10666 | |
1.10666 | |
1.10873 | |
1.10668 | |
1.10870 | |
1.10666 | |
1.10666 | |
1.10666 | |
1.10870 | |
1.10665 | |
1.01514 | |
1.06611 | |
1.08818 | |
1.08174 | |
1.09074 | |
1.10317 | |
1.10615 | |
1.08650 | |
1.10665 | |
1.10666 | |
1.10197 | |
1.09092 | |
1.10663 | |
1.10665 | |
1.10666 | |
1.10677 | |
1.10656 | |
1.10870 | |
1.10870 | |
1.10666 | |
1.09416 | |
1.10666 | |
1.10665 | |
1.10674 | |
1.10666 | |
1.10660 | |
1.10674 | |
1.10666 | |
1.10666 | |
1.10677 | |
1.10870 | |
1.10875 | |
1.10869 | |
1.10870 | |
1.09455 | |
1.10870 | |
1.10846 | |
1.10644 | |
1.10870 | |
1.10666 | |
1.10874 | |
1.10870 | |
1.09457 | |
1.09456 | |
1.09447 | |
1.09454 | |
1.09459 | |
1.09448 | |
1.09456 | |
1.09456 | |
1.09406 | |
1.09446 | |
1.09456 | |
1.09447 | |
1.09454 | |
1.09469 | |
1.09457 | |
1.09480 | |
1.09411 | |
1.09443 | |
1.09418 | |
1.09522 | |
1.09447 | |
1.09461 | |
1.09514 | |
1.09521 | |
1.09382 | |
1.09055 | |
1.09475 | |
1.09499 | |
1.09550 | |
1.07258 | |
1.09609 | |
1.10966 | |
1.09465 | |
1.09450 | |
1.08277 | |
1.09133 | |
1.11215 | |
1.11410 | |
1.09511 | |
1.09455 | |
1.09484 | |
1.09417 | |
1.10552 | |
1.09493 | |
1.09423 | |
1.09399 | |
1.09398 | |
1.09468 | |
1.10679 | |
1.09458 | |
1.09456 | |
1.09456 | |
1.09450 | |
1.09460 | |
1.07289 | |
1.07313 | |
1.09440 | |
1.09463 | |
1.09435 | |
1.09466 | |
1.09440 | |
1.07317 | |
1.07314 | |
1.09438 | |
1.09445 | |
1.09429 | |
1.09420 | |
1.07307 |