Историјски перуански нови сол / суринамски долар

Историја дневних износа PEN /SRD пошто петак, 11 април 2008.

Максимална је договор о

1 перуански нови сол = 10.7694 суринамски долар

минималац на

1 перуански нови сол = 0.8919 суринамски долар

Историја Цена SRD / PEN

Date PEN/SRD
9.3346
9.4058
9.5058
9.4366
9.4715
9.5214
9.4816
9.3238
9.3025
9.4666
9.4131
9.5232
9.6978
9.7396
9.9664
9.8862
9.9228
9.9865
9.9656
10.0087
10.0605
10.1696
10.1316
10.0431
10.1682
9.8808
9.7990
9.8587
9.9444
10.0706
10.1675
10.2963
10.3698
10.4189
10.3567
10.2924
10.3682
10.4257
10.7190
10.7101
10.6036
10.3813
10.2553
10.3451
10.3919
10.3176
10.1447
10.1521
10.1136
10.1604
10.1074
10.0476
9.9409
9.7909
8.9596
8.8719
8.8868
8.6778
8.4307
8.2962
8.3678
8.3219
8.3079
8.3890
8.3122
8.3007
8.2623
8.2167
8.3287
8.1003
8.0267
7.8057
7.5294
7.3205
7.1671
7.1540
6.9751
7.2116
7.0238
7.2369
6.9164
6.6532
6.4712
6.3318
6.2555
6.0359
6.2092
6.0755
5.7937
5.7342
5.8033
5.8660
5.8738
5.7997
5.8215
5.7400
5.6357
5.5684
5.4791
5.4292
5.5030
5.4740
5.5602
5.5022
5.3840
5.5435
5.3858
5.3701
5.4266
5.4814
5.4982
5.4030
5.3254
4.8603
5.3204
5.3086
5.2731
5.3105
5.3634
5.3701
5.3540
5.3824
5.4045
5.4378
5.2358
5.1824
5.1613
5.2016
5.2047
5.2179
5.2202
5.2030
5.2629
5.2353
5.2669
5.4238
5.4614
5.3086
5.3555
5.2384
5.4186
5.3876
3.6885
3.7107
3.7492
3.8341
3.7131
3.7266
3.7162
3.8963
3.9078
3.7850
3.7839
3.8071
3.8208
3.8218
3.8704
3.8757
3.8816
3.8863
3.8901
3.8894
3.9158
3.9199
3.9097
3.9121
3.9336
3.9406
3.9289
3.9276
3.9316
3.8625
3.9425
3.9144
3.9330
3.9458
3.9530
3.9432
3.9457
2.1006
2.0892
2.1130
2.1124
2.0804
2.0844
2.0969
2.1092
2.1142
2.1245
2.1295
2.1052
2.1133
2.1289
2.1476
2.1716
2.1771
2.1777
2.1759
2.1846
2.2032
2.1948
2.1913
2.2016
2.1558
2.1705
2.1214
2.1186
2.1384
2.1636
2.1975
2.2062
2.1994
2.2035
2.2413
2.2460
2.2314
2.2480
2.2492
2.2481
2.2201
2.2087
2.1987
2.2021
2.2145
2.2201
2.2327
2.2357
2.2339
2.2190
2.2064
2.2109
2.2168
2.2429
2.2306
2.1953
2.2088
2.2064
2.2004
2.2055
2.2595
2.2704
2.2703
2.2619
2.2652
2.2596
2.2270
2.2366
2.2082
2.2293
2.2358
2.2373
2.2515
2.2481
2.2571
2.2612
2.2658
2.2546
2.2586
2.2590
2.2535
2.2542
2.2562
2.2450
2.2383
2.2393
2.2233
2.2403
2.2312
2.2275
2.2075
2.2209
2.2309
2.2080
2.2094
2.2063
2.2098
2.2111
2.2177
2.2264
2.2369
2.2359
2.2447
2.2550
2.2632
2.2491
2.2426
2.2555
2.2682
2.2508
2.2685
2.2821
2.2829
2.2738
2.2817
2.2711
2.2694
2.2810
2.2764
2.2863
2.2848
2.2834
2.2713
2.2920
2.2779
2.2955
2.3110
2.3162
2.3067
2.3143
2.3221
2.2812
2.2919
2.3000
2.2978
2.2975
2.2885
2.3174
2.3210
2.3208
2.3230
2.3171
2.3036
2.3057
2.2648
2.3051
2.3027
2.3005
2.2966
2.2979
2.2997
2.2910
2.2993
2.2935
2.2756
2.2746
2.2847
2.2905
2.3036
2.2975
2.3002
2.2969
2.2930
2.2932
2.3025
2.2984
2.2995
2.3003
2.3057
2.3120
2.2844
2.2978
2.3001
2.2969
2.3036
2.2933
2.2701
2.3135
2.3176
2.3108
2.2878
2.3192
2.3173
2.3156
2.2884
2.2775
2.3080
2.3110
2.3037
2.2789
2.2636
2.2593
2.2033
2.1898
2.1919
2.1748
2.1500
2.1607
2.1438
2.1227
2.1296
2.1237
2.1129
2.0737
2.0644
2.0886
2.1727
2.2508
2.3011
2.2482
2.1836
2.1158
2.1994
2.1516
2.1709
2.1450
2.1087
2.1408
2.1463
2.1646
2.1498
2.1186
2.1198
1.9634
1.9339
1.8783
1.8351
1.8126
1.6733
1.6907
1.7254
1.7184
1.5554
1.4200
1.1840
1.1803
1.1712
1.1567
1.1309
1.1404
1.1376
1.1419
1.1513
1.1582
1.1703
1.1700
1.1733
1.1677
1.1773
1.1777
1.1178
1.1281
1.0484
0.9865
0.9910
1.0018
1.0065
1.0137
1.0205
1.0204
1.0192
1.0266
1.0223
1.0182
1.0120
1.0013
1.0124
1.0255
1.0294
1.0324
1.0332
1.0347
1.0335
1.0338
1.0358
1.0386
1.0411
1.0506
1.0520
1.0520
1.0516
1.0457
1.0481
1.0505
1.0666
1.0614
1.0603
1.0821
1.0603
1.0597
1.0598
1.0626
1.0644
1.0855
1.0881
1.0898
1.0906
1.1159
1.1039
1.1011
1.1087
1.1091
1.1118
1.1218
1.1258
1.1220
1.1281
1.1319
1.1369
1.1395
1.1396
1.1436
1.1423
1.1417
1.1494
1.1499
1.1679
1.1600
1.1856
1.1921
1.1710
1.1875
1.1886
1.1890
1.1939
1.1847
1.1798
1.1863
1.1881
1.1951
1.1858
1.1866
1.1885
1.1581
1.1679
1.1752
1.1765
1.1687
1.1715
1.1690
1.1710
1.1730
1.1702
1.1698
1.1678
1.1644
1.1635
1.1644
1.1700
1.1757
1.1717
1.1733
1.1853
1.1886
1.1766
1.1719
1.1709
1.1744
1.1715
1.1822
1.1890
1.1888
1.1862
1.1813
1.1828
1.1955
1.1846
1.1734
1.1713
1.1692
1.1734
1.1770
1.1769
1.1745
1.1810
1.1864
1.1764
1.1770
1.1727
1.1974
1.1943
1.1994
1.2221
1.2414
1.2583
1.2497
1.2447
1.2594
1.2657
1.2692
1.2645
1.2602
1.2651
1.2654
1.2632
1.2571
1.2768
1.2705
1.2681
1.2833
1.2841
1.2917
1.2885
1.2860
1.2773
1.2817
1.2753
1.2713
1.2697
1.2566
1.2545
1.2630
1.2645
1.2668
1.2677
1.2649
1.2647
1.2651
1.2595
1.2574
1.2545
1.2556
1.2534
1.2511
1.2541
1.2535
1.2456
1.2519
1.2274
1.2282
1.2231
1.2337
1.2238
1.2075
1.2108
1.2278
1.2273
1.2356
1.2426
1.2325
1.2266
1.2238
1.2286
1.2216
1.2254
1.2243
1.2219
1.2231
1.2231
1.2183
1.2135
1.2170
1.2165
1.2110
1.2158
1.2093
1.2111
1.2097
1.2117
1.2041
1.1966
1.2035
1.2026
1.2019
1.2097
1.1954
1.2026
1.1934
1.1719
1.1815
1.1973
1.1999
1.1905
1.1993
1.1978
1.1907
1.1938
1.1954
1.1871
1.1944
1.1847
1.1825
1.1778
1.1773
1.1854
1.1781
1.1811
1.1784
1.1855
1.1611
1.1534
1.1604
1.1523
1.1686
1.1589
1.1690
1.1804
1.1823
1.1820
1.1786
1.1795
1.1835
1.1831
1.1799
0.9770
0.9724
0.9677
0.9677
0.9021
0.9019
0.9036
0.9019
0.9020
0.9021
0.9036
0.9020
0.9036
0.9036
0.9144
0.9035
0.9017
0.9035
0.9036
0.9036
0.9020
0.9037
0.9043
0.9020
0.9036
0.9036
0.9036
0.9036
0.9019
0.9036
0.9020
0.9036
0.9036
0.9036
0.9020
0.9036
0.9851
0.9380
0.9190
0.9244
0.9168
0.9065
0.9040
0.9204
0.9036
0.9036
0.9075
0.9167
0.9036
0.9036
0.9036
0.9035
0.9037
0.9020
0.9020
0.9036
0.9139
0.9036
0.9036
0.9036
0.9036
0.9037
0.9036
0.9036
0.9036
0.9035
0.9020
0.9019
0.9020
0.9020
0.9136
0.9020
0.9022
0.9038
0.9020
0.9036
0.9019
0.9020
0.9136
0.9136
0.9137
0.9136
0.9136
0.9137
0.9136
0.9136
0.9140
0.9137
0.9136
0.9137
0.9136
0.9135
0.9136
0.9134
0.9140
0.9137
0.9139
0.9131
0.9137
0.9136
0.9131
0.9131
0.9142
0.9170
0.9135
0.9133
0.9128
0.9323
0.9123
0.9012
0.9135
0.9137
0.9236
0.9163
0.8992
0.8976
0.9131
0.9136
0.9134
0.9139
0.9045
0.9133
0.9139
0.9141
0.9141
0.9135
0.9035
0.9136
0.9136
0.9136
0.9137
0.9136
0.9321
0.9319
0.9137
0.9136
0.9138
0.9135
0.9137
0.9318
0.9318
0.9138
0.9137
0.9138
0.9139
0.9319