Историја дневних износа SRD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 34.7067 српски динар
минималац на
1 суринамски долар = 2.7215 српски динар
Date | SRD/RSD |
---|---|
3.0865 | |
3.0628 | |
3.0323 | |
3.0692 | |
3.0570 | |
3.0082 | |
2.9879 | |
2.9865 | |
2.9419 | |
2.9572 | |
2.9065 | |
2.9238 | |
2.8869 | |
2.8818 | |
2.8622 | |
2.9041 | |
2.8790 | |
2.8195 | |
2.8193 | |
2.8822 | |
2.8595 | |
2.9052 | |
2.8897 | |
2.9176 | |
2.9159 | |
2.9291 | |
2.8962 | |
2.8679 | |
2.8364 | |
2.8156 | |
2.8304 | |
2.8107 | |
2.8110 | |
2.7745 | |
2.7617 | |
2.7564 | |
2.7635 | |
2.8185 | |
2.8915 | |
2.8560 | |
2.8516 | |
2.8967 | |
2.9316 | |
2.9358 | |
2.9077 | |
2.9006 | |
2.8474 | |
2.8545 | |
2.8434 | |
2.9015 | |
3.2165 | |
3.2710 | |
3.2608 | |
3.2917 | |
3.3789 | |
3.3856 | |
3.3745 | |
3.3543 | |
3.4195 | |
3.4389 | |
3.4747 | |
3.4932 | |
3.4880 | |
3.5216 | |
3.4952 | |
3.6320 | |
3.7211 | |
3.7751 | |
3.9430 | |
4.0713 | |
4.1615 | |
4.1742 | |
4.3752 | |
4.1553 | |
4.4066 | |
4.1836 | |
4.3258 | |
4.5700 | |
4.7261 | |
4.8249 | |
4.7731 | |
4.8770 | |
4.7004 | |
4.8259 | |
5.1143 | |
5.2021 | |
5.0439 | |
5.0074 | |
5.1048 | |
5.1605 | |
5.0829 | |
5.1745 | |
5.2307 | |
5.3608 | |
5.3254 | |
5.3592 | |
5.2984 | |
5.1588 | |
5.2180 | |
5.2634 | |
5.1281 | |
5.0231 | |
5.1224 | |
4.9786 | |
5.0097 | |
4.9217 | |
4.8483 | |
4.8849 | |
4.9043 | |
5.3481 | |
4.8434 | |
4.8396 | |
4.8396 | |
4.8398 | |
4.8631 | |
4.8049 | |
4.7231 | |
4.7243 | |
4.7117 | |
4.7332 | |
4.7480 | |
4.7257 | |
4.7272 | |
4.6875 | |
4.6726 | |
4.6370 | |
4.6819 | |
4.6837 | |
4.6501 | |
4.6674 | |
4.6172 | |
4.6939 | |
4.6795 | |
4.7223 | |
4.7360 | |
4.7259 | |
4.6143 | |
4.6155 | |
6.8336 | |
6.8167 | |
6.8036 | |
6.8266 | |
6.8323 | |
6.8922 | |
6.8723 | |
6.9460 | |
6.9741 | |
7.0704 | |
7.0593 | |
6.9648 | |
6.9645 | |
7.0028 | |
6.8966 | |
6.8433 | |
6.8493 | |
6.9059 | |
6.8747 | |
6.8814 | |
6.8779 | |
6.8320 | |
6.7790 | |
6.7974 | |
6.7885 | |
6.8398 | |
6.8592 | |
6.9584 | |
7.0142 | |
7.0037 | |
7.0248 | |
7.1358 | |
7.0362 | |
7.0598 | |
7.0316 | |
7.0436 | |
7.1149 | |
13.4051 | |
13.2851 | |
13.3400 | |
13.2080 | |
13.3836 | |
13.2764 | |
13.4340 | |
13.4091 | |
13.4031 | |
13.7684 | |
13.8945 | |
13.9367 | |
14.0151 | |
13.9803 | |
13.9066 | |
13.9367 | |
14.1720 | |
14.4597 | |
14.4422 | |
14.5796 | |
14.4596 | |
14.5709 | |
14.4986 | |
14.4281 | |
14.5998 | |
14.2867 | |
14.6520 | |
14.1238 | |
13.8362 | |
14.1419 | |
14.5274 | |
14.5374 | |
14.4395 | |
14.2525 | |
14.2927 | |
14.2029 | |
14.1640 | |
14.0808 | |
14.0715 | |
14.2042 | |
14.1466 | |
14.2438 | |
14.2297 | |
14.3222 | |
14.2169 | |
14.2974 | |
14.1422 | |
14.1958 | |
14.1465 | |
14.2896 | |
14.3595 | |
14.4281 | |
14.3417 | |
14.2743 | |
14.2584 | |
14.3756 | |
14.2262 | |
14.2483 | |
14.0654 | |
14.0402 | |
14.1669 | |
14.0815 | |
14.0159 | |
14.0744 | |
13.9967 | |
13.8657 | |
14.0909 | |
13.9676 | |
14.0572 | |
14.1264 | |
14.1615 | |
14.0757 | |
14.1249 | |
14.1396 | |
14.0842 | |
13.9931 | |
14.0352 | |
14.1088 | |
13.9830 | |
13.9528 | |
14.0650 | |
13.9565 | |
13.9407 | |
13.9783 | |
14.0445 | |
13.8883 | |
13.9005 | |
13.9723 | |
13.8361 | |
13.9284 | |
13.8336 | |
13.8935 | |
13.9774 | |
13.9729 | |
13.9584 | |
14.0038 | |
13.8496 | |
13.9929 | |
13.9139 | |
13.9416 | |
13.8536 | |
13.6870 | |
13.8348 | |
13.7098 | |
13.4862 | |
13.5970 | |
13.6930 | |
13.6316 | |
13.5653 | |
13.7638 | |
13.8768 | |
13.6873 | |
13.5197 | |
13.5323 | |
13.5128 | |
13.4666 | |
13.5690 | |
13.5083 | |
13.5947 | |
13.4339 | |
13.5055 | |
13.5987 | |
13.4141 | |
13.2557 | |
13.2576 | |
13.1024 | |
12.9518 | |
12.7704 | |
12.8813 | |
12.8783 | |
12.7567 | |
12.8352 | |
12.8053 | |
12.8053 | |
12.8368 | |
12.7725 | |
12.8816 | |
12.8482 | |
12.8353 | |
12.9906 | |
12.9175 | |
13.2627 | |
13.1971 | |
13.3971 | |
13.5097 | |
13.6049 | |
13.5202 | |
13.4671 | |
13.5656 | |
13.6459 | |
13.7054 | |
13.7453 | |
13.6177 | |
13.5501 | |
13.6292 | |
13.6518 | |
13.5312 | |
13.3713 | |
13.4315 | |
13.5107 | |
13.3884 | |
13.5922 | |
13.6334 | |
13.6777 | |
13.6236 | |
13.8819 | |
14.0224 | |
14.0849 | |
14.1207 | |
14.4413 | |
14.5394 | |
14.5345 | |
14.4356 | |
14.6257 | |
14.5160 | |
14.9057 | |
15.0650 | |
15.0002 | |
15.0769 | |
15.4674 | |
15.4990 | |
15.3857 | |
15.1556 | |
15.3272 | |
15.4568 | |
15.5544 | |
15.5483 | |
15.4984 | |
15.5638 | |
15.3236 | |
15.5290 | |
15.4340 | |
15.6795 | |
15.7273 | |
15.9040 | |
15.9741 | |
16.1286 | |
15.7565 | |
15.5814 | |
15.9437 | |
15.9547 | |
15.8164 | |
15.5564 | |
16.0077 | |
16.2885 | |
15.7058 | |
14.9101 | |
14.3650 | |
14.1298 | |
14.4088 | |
14.7306 | |
15.6110 | |
14.9025 | |
15.1610 | |
15.2700 | |
15.5337 | |
15.5802 | |
15.7336 | |
15.7976 | |
15.7039 | |
15.6251 | |
15.9966 | |
15.5083 | |
16.7665 | |
16.8628 | |
17.6009 | |
17.8698 | |
17.9441 | |
19.3555 | |
19.4113 | |
19.4182 | |
19.4037 | |
20.4859 | |
22.8223 | |
27.4763 | |
27.4491 | |
27.8430 | |
28.0960 | |
28.1785 | |
27.7099 | |
27.2728 | |
27.6558 | |
28.3361 | |
28.4234 | |
28.1484 | |
27.9936 | |
27.8903 | |
28.0907 | |
28.3708 | |
28.1179 | |
29.7580 | |
30.0494 | |
32.1485 | |
34.0704 | |
34.1852 | |
33.2532 | |
33.1169 | |
32.1313 | |
32.1673 | |
32.5943 | |
32.3785 | |
32.6250 | |
32.4168 | |
32.8173 | |
32.6873 | |
31.7577 | |
33.0201 | |
33.3254 | |
33.3908 | |
33.0457 | |
33.7421 | |
33.1748 | |
33.0821 | |
32.7424 | |
32.4179 | |
32.5488 | |
32.6677 | |
33.2808 | |
33.1423 | |
32.0867 | |
32.6625 | |
32.8752 | |
33.7745 | |
33.9926 | |
33.7204 | |
33.3987 | |
33.7540 | |
33.0990 | |
34.5672 | |
33.9326 | |
32.8176 | |
32.2954 | |
32.5091 | |
32.3969 | |
32.4644 | |
33.3801 | |
31.9880 | |
31.1410 | |
30.9537 | |
30.3235 | |
30.1629 | |
29.8744 | |
30.0694 | |
29.5076 | |
29.5268 | |
29.3166 | |
29.1645 | |
28.8061 | |
28.4494 | |
28.2303 | |
28.3881 | |
28.5245 | |
28.3079 | |
28.1168 | |
28.0190 | |
28.0582 | |
26.9603 | |
27.1129 | |
26.3826 | |
26.2945 | |
26.5298 | |
26.1943 | |
25.9624 | |
25.8155 | |
25.7926 | |
25.5495 | |
25.6634 | |
25.7144 | |
25.6513 | |
25.6843 | |
25.6435 | |
25.4844 | |
25.3791 | |
25.6417 | |
25.4909 | |
25.6142 | |
25.5166 | |
25.6575 | |
25.4306 | |
25.4819 | |
25.3585 | |
25.4258 | |
25.6993 | |
25.6997 | |
25.7716 | |
25.8449 | |
26.0723 | |
25.7660 | |
25.9605 | |
25.6567 | |
25.6879 | |
25.3262 | |
25.4547 | |
25.4396 | |
25.4797 | |
25.6531 | |
25.6758 | |
25.7151 | |
25.9513 | |
25.7245 | |
25.1810 | |
25.0819 | |
25.6851 | |
25.6406 | |
25.8044 | |
25.7969 | |
26.1634 | |
26.4860 | |
26.3339 | |
25.9907 | |
26.0228 | |
26.0154 | |
26.1275 | |
26.1960 | |
26.3368 | |
26.5109 | |
27.0508 | |
26.6201 | |
26.6409 | |
26.0042 | |
26.4196 | |
26.4880 | |
26.1588 | |
26.2119 | |
26.0917 | |
25.7708 | |
25.7529 | |
26.0551 | |
26.0521 | |
26.2435 | |
26.6150 | |
26.3620 | |
26.1731 | |
26.2524 | |
26.0964 | |
25.8857 | |
25.3784 | |
25.4275 | |
25.0771 | |
25.3285 | |
25.5891 | |
25.5009 | |
26.1925 | |
25.9983 | |
26.1321 | |
26.1654 | |
26.8598 | |
26.5332 | |
26.2756 | |
26.9037 | |
26.9841 | |
27.0111 | |
26.9239 | |
26.5443 | |
26.1917 | |
26.9743 | |
27.2502 | |
27.1608 | |
27.0292 | |
27.6917 | |
28.7410 | |
28.6227 | |
29.1612 | |
28.9482 | |
29.0311 | |
29.2226 | |
29.5114 | |
29.0937 | |
28.9716 | |
27.9632 | |
27.9367 | |
27.8536 | |
27.9124 | |
28.9046 | |
28.1499 | |
27.1139 | |
26.6499 | |
26.2987 | |
25.7031 | |
25.9030 | |
25.9960 | |
26.0066 | |
25.3847 | |
25.5658 | |
25.5816 | |
25.7699 | |
25.5806 | |
25.2725 | |
24.9576 | |
25.0619 | |
24.8723 | |
24.6141 | |
24.7234 | |
25.2813 | |
24.9517 | |
24.9287 | |
24.1146 | |
24.0455 | |
23.6648 | |
23.6647 | |
23.8587 | |
23.4685 | |
22.7918 | |
22.7976 | |
21.8566 | |
22.0230 | |
21.9702 | |
22.9303 | |
23.3306 | |
23.1774 | |
22.4058 | |
22.7933 | |
21.8326 | |
21.3135 | |
21.7219 | |
21.8404 | |
21.6685 | |
21.6988 | |
22.2747 | |
22.1008 | |
21.9018 | |
21.2444 | |
21.9347 | |
21.7960 | |
20.7968 | |
20.5494 | |
20.8564 | |
21.0807 | |
21.5267 | |
21.2213 | |
20.4393 | |
21.1115 | |
21.6574 | |
21.3608 | |
22.1530 | |
22.4482 | |
22.2730 | |
22.4327 | |
22.5721 | |
22.8306 | |
23.0404 | |
23.2183 | |
23.1574 | |
23.3845 | |
28.3385 | |
28.9434 | |
30.2641 | |
29.1134 | |
29.6577 | |
29.4896 | |
29.6983 | |
29.4696 | |
29.7498 | |
28.3290 | |
28.3288 | |
28.3811 | |
28.3289 | |
28.3289 | |
29.8808 | |
29.8258 | |
29.8809 | |
29.8259 | |
29.8260 | |
29.8257 | |
29.8810 | |
29.8261 | |
29.8258 | |
29.8811 | |
29.8281 | |
29.8260 | |
30.0073 | |
29.7978 | |
30.3152 | |
30.5112 | |
30.9009 | |
30.6411 | |
31.2045 | |
31.7219 | |
29.7290 | |
29.5470 | |
27.1278 | |
27.1277 | |
27.1278 | |
26.9325 | |
26.9324 | |
26.9324 | |
27.2399 | |
26.7530 | |
27.0928 | |
26.6657 | |
26.7531 | |
26.7530 | |
26.6399 | |
26.4950 | |
26.5729 | |
26.0485 | |
25.2549 | |
24.7997 | |
24.6926 | |
24.6269 | |
24.2596 | |
24.5998 | |
23.9956 | |
23.3665 | |
23.1086 | |
23.2081 | |
23.3327 | |
23.0986 | |
23.3296 | |
22.8115 | |
23.1148 | |
23.3695 | |
23.6479 | |
23.4213 | |
23.7663 | |
23.8399 | |
24.1444 | |
24.0529 | |
23.9018 | |
24.5096 | |
24.4211 | |
24.0224 | |
23.8152 | |
23.9021 | |
24.3745 | |
24.4306 | |
24.2652 | |
24.4802 | |
24.5165 | |
24.6835 | |
24.1786 | |
24.5914 | |
25.4601 | |
25.3853 | |
26.1138 | |
26.4895 | |
26.1167 | |
25.8094 | |
25.3167 | |
26.1029 | |
25.4499 | |
26.4086 | |
27.3598 | |
27.0894 | |
27.0115 | |
26.7094 | |
25.7439 | |
27.1304 | |
26.6829 | |
26.3504 | |
25.2855 | |
23.5270 | |
22.7823 | |
22.7541 | |
23.3048 | |
24.0700 | |
25.6455 | |
25.1922 | |
25.2143 | |
24.4650 | |
24.1033 | |
24.7816 | |
22.0857 | |
21.6083 | |
21.4873 | |
19.4280 | |
18.9994 | |
19.6178 | |
19.7904 | |
19.0262 | |
19.0105 | |
19.0033 | |
18.7361 | |
17.9312 | |
17.9084 | |
18.1292 | |
17.6869 | |
18.0325 | |
18.1618 | |
18.6259 | |
18.5717 | |
18.5583 | |
19.4431 | |
18.3104 | |
18.6786 | |
19.6357 | |
19.0048 | |
18.3765 | |
18.8748 | |
18.4378 |