Историјски суринамски долар / српски динар

Историја дневних износа SRD /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 34.7067 српски динар

минималац на

1 суринамски долар = 2.7215 српски динар

Историја Цена RSD / SRD

Date SRD/RSD
3.0865
3.0628
3.0323
3.0692
3.0570
3.0082
2.9879
2.9865
2.9419
2.9572
2.9065
2.9238
2.8869
2.8818
2.8622
2.9041
2.8790
2.8195
2.8193
2.8822
2.8595
2.9052
2.8897
2.9176
2.9159
2.9291
2.8962
2.8679
2.8364
2.8156
2.8304
2.8107
2.8110
2.7745
2.7617
2.7564
2.7635
2.8185
2.8915
2.8560
2.8516
2.8967
2.9316
2.9358
2.9077
2.9006
2.8474
2.8545
2.8434
2.9015
3.2165
3.2710
3.2608
3.2917
3.3789
3.3856
3.3745
3.3543
3.4195
3.4389
3.4747
3.4932
3.4880
3.5216
3.4952
3.6320
3.7211
3.7751
3.9430
4.0713
4.1615
4.1742
4.3752
4.1553
4.4066
4.1836
4.3258
4.5700
4.7261
4.8249
4.7731
4.8770
4.7004
4.8259
5.1143
5.2021
5.0439
5.0074
5.1048
5.1605
5.0829
5.1745
5.2307
5.3608
5.3254
5.3592
5.2984
5.1588
5.2180
5.2634
5.1281
5.0231
5.1224
4.9786
5.0097
4.9217
4.8483
4.8849
4.9043
5.3481
4.8434
4.8396
4.8396
4.8398
4.8631
4.8049
4.7231
4.7243
4.7117
4.7332
4.7480
4.7257
4.7272
4.6875
4.6726
4.6370
4.6819
4.6837
4.6501
4.6674
4.6172
4.6939
4.6795
4.7223
4.7360
4.7259
4.6143
4.6155
6.8336
6.8167
6.8036
6.8266
6.8323
6.8922
6.8723
6.9460
6.9741
7.0704
7.0593
6.9648
6.9645
7.0028
6.8966
6.8433
6.8493
6.9059
6.8747
6.8814
6.8779
6.8320
6.7790
6.7974
6.7885
6.8398
6.8592
6.9584
7.0142
7.0037
7.0248
7.1358
7.0362
7.0598
7.0316
7.0436
7.1149
13.4051
13.2851
13.3400
13.2080
13.3836
13.2764
13.4340
13.4091
13.4031
13.7684
13.8945
13.9367
14.0151
13.9803
13.9066
13.9367
14.1720
14.4597
14.4422
14.5796
14.4596
14.5709
14.4986
14.4281
14.5998
14.2867
14.6520
14.1238
13.8362
14.1419
14.5274
14.5374
14.4395
14.2525
14.2927
14.2029
14.1640
14.0808
14.0715
14.2042
14.1466
14.2438
14.2297
14.3222
14.2169
14.2974
14.1422
14.1958
14.1465
14.2896
14.3595
14.4281
14.3417
14.2743
14.2584
14.3756
14.2262
14.2483
14.0654
14.0402
14.1669
14.0815
14.0159
14.0744
13.9967
13.8657
14.0909
13.9676
14.0572
14.1264
14.1615
14.0757
14.1249
14.1396
14.0842
13.9931
14.0352
14.1088
13.9830
13.9528
14.0650
13.9565
13.9407
13.9783
14.0445
13.8883
13.9005
13.9723
13.8361
13.9284
13.8336
13.8935
13.9774
13.9729
13.9584
14.0038
13.8496
13.9929
13.9139
13.9416
13.8536
13.6870
13.8348
13.7098
13.4862
13.5970
13.6930
13.6316
13.5653
13.7638
13.8768
13.6873
13.5197
13.5323
13.5128
13.4666
13.5690
13.5083
13.5947
13.4339
13.5055
13.5987
13.4141
13.2557
13.2576
13.1024
12.9518
12.7704
12.8813
12.8783
12.7567
12.8352
12.8053
12.8053
12.8368
12.7725
12.8816
12.8482
12.8353
12.9906
12.9175
13.2627
13.1971
13.3971
13.5097
13.6049
13.5202
13.4671
13.5656
13.6459
13.7054
13.7453
13.6177
13.5501
13.6292
13.6518
13.5312
13.3713
13.4315
13.5107
13.3884
13.5922
13.6334
13.6777
13.6236
13.8819
14.0224
14.0849
14.1207
14.4413
14.5394
14.5345
14.4356
14.6257
14.5160
14.9057
15.0650
15.0002
15.0769
15.4674
15.4990
15.3857
15.1556
15.3272
15.4568
15.5544
15.5483
15.4984
15.5638
15.3236
15.5290
15.4340
15.6795
15.7273
15.9040
15.9741
16.1286
15.7565
15.5814
15.9437
15.9547
15.8164
15.5564
16.0077
16.2885
15.7058
14.9101
14.3650
14.1298
14.4088
14.7306
15.6110
14.9025
15.1610
15.2700
15.5337
15.5802
15.7336
15.7976
15.7039
15.6251
15.9966
15.5083
16.7665
16.8628
17.6009
17.8698
17.9441
19.3555
19.4113
19.4182
19.4037
20.4859
22.8223
27.4763
27.4491
27.8430
28.0960
28.1785
27.7099
27.2728
27.6558
28.3361
28.4234
28.1484
27.9936
27.8903
28.0907
28.3708
28.1179
29.7580
30.0494
32.1485
34.0704
34.1852
33.2532
33.1169
32.1313
32.1673
32.5943
32.3785
32.6250
32.4168
32.8173
32.6873
31.7577
33.0201
33.3254
33.3908
33.0457
33.7421
33.1748
33.0821
32.7424
32.4179
32.5488
32.6677
33.2808
33.1423
32.0867
32.6625
32.8752
33.7745
33.9926
33.7204
33.3987
33.7540
33.0990
34.5672
33.9326
32.8176
32.2954
32.5091
32.3969
32.4644
33.3801
31.9880
31.1410
30.9537
30.3235
30.1629
29.8744
30.0694
29.5076
29.5268
29.3166
29.1645
28.8061
28.4494
28.2303
28.3881
28.5245
28.3079
28.1168
28.0190
28.0582
26.9603
27.1129
26.3826
26.2945
26.5298
26.1943
25.9624
25.8155
25.7926
25.5495
25.6634
25.7144
25.6513
25.6843
25.6435
25.4844
25.3791
25.6417
25.4909
25.6142
25.5166
25.6575
25.4306
25.4819
25.3585
25.4258
25.6993
25.6997
25.7716
25.8449
26.0723
25.7660
25.9605
25.6567
25.6879
25.3262
25.4547
25.4396
25.4797
25.6531
25.6758
25.7151
25.9513
25.7245
25.1810
25.0819
25.6851
25.6406
25.8044
25.7969
26.1634
26.4860
26.3339
25.9907
26.0228
26.0154
26.1275
26.1960
26.3368
26.5109
27.0508
26.6201
26.6409
26.0042
26.4196
26.4880
26.1588
26.2119
26.0917
25.7708
25.7529
26.0551
26.0521
26.2435
26.6150
26.3620
26.1731
26.2524
26.0964
25.8857
25.3784
25.4275
25.0771
25.3285
25.5891
25.5009
26.1925
25.9983
26.1321
26.1654
26.8598
26.5332
26.2756
26.9037
26.9841
27.0111
26.9239
26.5443
26.1917
26.9743
27.2502
27.1608
27.0292
27.6917
28.7410
28.6227
29.1612
28.9482
29.0311
29.2226
29.5114
29.0937
28.9716
27.9632
27.9367
27.8536
27.9124
28.9046
28.1499
27.1139
26.6499
26.2987
25.7031
25.9030
25.9960
26.0066
25.3847
25.5658
25.5816
25.7699
25.5806
25.2725
24.9576
25.0619
24.8723
24.6141
24.7234
25.2813
24.9517
24.9287
24.1146
24.0455
23.6648
23.6647
23.8587
23.4685
22.7918
22.7976
21.8566
22.0230
21.9702
22.9303
23.3306
23.1774
22.4058
22.7933
21.8326
21.3135
21.7219
21.8404
21.6685
21.6988
22.2747
22.1008
21.9018
21.2444
21.9347
21.7960
20.7968
20.5494
20.8564
21.0807
21.5267
21.2213
20.4393
21.1115
21.6574
21.3608
22.1530
22.4482
22.2730
22.4327
22.5721
22.8306
23.0404
23.2183
23.1574
23.3845
28.3385
28.9434
30.2641
29.1134
29.6577
29.4896
29.6983
29.4696
29.7498
28.3290
28.3288
28.3811
28.3289
28.3289
29.8808
29.8258
29.8809
29.8259
29.8260
29.8257
29.8810
29.8261
29.8258
29.8811
29.8281
29.8260
30.0073
29.7978
30.3152
30.5112
30.9009
30.6411
31.2045
31.7219
29.7290
29.5470
27.1278
27.1277
27.1278
26.9325
26.9324
26.9324
27.2399
26.7530
27.0928
26.6657
26.7531
26.7530
26.6399
26.4950
26.5729
26.0485
25.2549
24.7997
24.6926
24.6269
24.2596
24.5998
23.9956
23.3665
23.1086
23.2081
23.3327
23.0986
23.3296
22.8115
23.1148
23.3695
23.6479
23.4213
23.7663
23.8399
24.1444
24.0529
23.9018
24.5096
24.4211
24.0224
23.8152
23.9021
24.3745
24.4306
24.2652
24.4802
24.5165
24.6835
24.1786
24.5914
25.4601
25.3853
26.1138
26.4895
26.1167
25.8094
25.3167
26.1029
25.4499
26.4086
27.3598
27.0894
27.0115
26.7094
25.7439
27.1304
26.6829
26.3504
25.2855
23.5270
22.7823
22.7541
23.3048
24.0700
25.6455
25.1922
25.2143
24.4650
24.1033
24.7816
22.0857
21.6083
21.4873
19.4280
18.9994
19.6178
19.7904
19.0262
19.0105
19.0033
18.7361
17.9312
17.9084
18.1292
17.6869
18.0325
18.1618
18.6259
18.5717
18.5583
19.4431
18.3104
18.6786
19.6357
19.0048
18.3765
18.8748
18.4378