ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 34.7067 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 2.5221 ดีนาร์เซอร์เบีย
| Date | SRD/RSD |
|---|---|
| 2.7368 | |
| 2.7408 | |
| 2.7379 | |
| 2.7213 | |
| 2.7411 | |
| 2.7436 | |
| 2.6991 | |
| 2.7261 | |
| 2.7061 | |
| 2.7181 | |
| 2.7062 | |
| 2.6648 | |
| 2.6803 | |
| 2.6799 | |
| 2.6594 | |
| 2.6650 | |
| 2.7131 | |
| 2.7352 | |
| 2.7112 | |
| 2.7174 | |
| 2.6826 | |
| 2.6596 | |
| 2.6484 | |
| 2.6223 | |
| 2.5970 | |
| 2.6176 | |
| 2.5934 | |
| 2.6342 | |
| 2.6340 | |
| 2.6180 | |
| 2.6055 | |
| 2.5984 | |
| 2.5865 | |
| 2.6089 | |
| 2.6242 | |
| 2.6510 | |
| 2.6188 | |
| 2.6332 | |
| 2.6232 | |
| 2.5221 | |
| 2.5487 | |
| 2.6104 | |
| 2.5913 | |
| 2.6520 | |
| 2.5932 | |
| 2.5446 | |
| 2.5449 | |
| 2.5894 | |
| 2.6381 | |
| 2.6613 | |
| 2.6958 | |
| 2.7415 | |
| 2.7629 | |
| 2.7307 | |
| 2.6987 | |
| 2.6820 | |
| 2.6681 | |
| 2.6021 | |
| 2.6183 | |
| 2.7560 | |
| 2.7465 | |
| 2.8104 | |
| 2.8523 | |
| 2.9169 | |
| 2.8114 | |
| 2.8030 | |
| 2.7692 | |
| 2.8198 | |
| 2.9377 | |
| 2.9644 | |
| 2.9669 | |
| 2.9737 | |
| 3.0136 | |
| 3.1409 | |
| 3.1597 | |
| 3.1727 | |
| 3.2323 | |
| 3.2305 | |
| 3.1960 | |
| 3.2059 | |
| 3.2511 | |
| 3.2245 | |
| 3.1864 | |
| 3.2014 | |
| 3.1587 | |
| 3.1341 | |
| 3.1463 | |
| 3.1410 | |
| 3.1188 | |
| 3.1246 | |
| 3.0829 | |
| 3.1735 | |
| 3.2580 | |
| 3.3431 | |
| 3.3869 | |
| 3.4232 | |
| 3.4623 | |
| 3.5350 | |
| 3.6536 | |
| 3.6538 | |
| 3.6400 | |
| 3.6762 | |
| 3.7132 | |
| 3.7260 | |
| 3.7505 | |
| 3.6637 | |
| 3.6170 | |
| 3.5780 | |
| 3.5353 | |
| 3.5571 | |
| 3.4752 | |
| 3.4372 | |
| 3.3311 | |
| 3.3461 | |
| 3.3122 | |
| 3.3474 | |
| 3.2810 | |
| 3.2176 | |
| 3.1917 | |
| 3.1630 | |
| 3.0899 | |
| 3.0934 | |
| 3.0865 | |
| 3.0628 | |
| 3.0323 | |
| 3.0692 | |
| 3.0570 | |
| 3.0082 | |
| 2.9879 | |
| 2.9865 | |
| 2.9419 | |
| 2.9572 | |
| 2.9065 | |
| 2.9238 | |
| 2.8869 | |
| 2.8818 | |
| 2.8622 | |
| 2.9041 | |
| 2.8790 | |
| 2.8195 | |
| 2.8193 | |
| 2.8822 | |
| 2.8595 | |
| 2.9052 | |
| 2.8897 | |
| 2.9176 | |
| 2.9159 | |
| 2.9291 | |
| 2.8962 | |
| 2.8679 | |
| 2.8364 | |
| 2.8156 | |
| 2.8304 | |
| 2.8107 | |
| 2.8110 | |
| 2.7745 | |
| 2.7617 | |
| 2.7564 | |
| 2.7635 | |
| 2.8185 | |
| 2.8915 | |
| 2.8560 | |
| 2.8516 | |
| 2.8967 | |
| 2.9316 | |
| 2.9358 | |
| 2.9077 | |
| 2.9006 | |
| 2.8474 | |
| 2.8545 | |
| 2.8434 | |
| 2.9015 | |
| 3.2165 | |
| 3.2710 | |
| 3.2608 | |
| 3.2917 | |
| 3.3789 | |
| 3.3856 | |
| 3.3745 | |
| 3.3543 | |
| 3.4195 | |
| 3.4389 | |
| 3.4747 | |
| 3.4932 | |
| 3.4880 | |
| 3.5216 | |
| 3.4952 | |
| 3.6320 | |
| 3.7211 | |
| 3.7751 | |
| 3.9430 | |
| 4.0713 | |
| 4.1615 | |
| 4.1742 | |
| 4.3752 | |
| 4.1553 | |
| 4.4066 | |
| 4.1836 | |
| 4.3258 | |
| 4.5700 | |
| 4.7261 | |
| 4.8249 | |
| 4.7731 | |
| 4.8770 | |
| 4.7004 | |
| 4.8259 | |
| 5.1143 | |
| 5.2021 | |
| 5.0439 | |
| 5.0074 | |
| 5.1048 | |
| 5.1605 | |
| 5.0829 | |
| 5.1745 | |
| 5.2307 | |
| 5.3608 | |
| 5.3254 | |
| 5.3592 | |
| 5.2984 | |
| 5.1588 | |
| 5.2180 | |
| 5.2634 | |
| 5.1281 | |
| 5.0231 | |
| 5.1224 | |
| 4.9786 | |
| 5.0097 | |
| 4.9217 | |
| 4.8483 | |
| 4.8849 | |
| 4.9043 | |
| 5.3481 | |
| 4.8434 | |
| 4.8396 | |
| 4.8396 | |
| 4.8398 | |
| 4.8631 | |
| 4.8049 | |
| 4.7231 | |
| 4.7243 | |
| 4.7117 | |
| 4.7332 | |
| 4.7480 | |
| 4.7257 | |
| 4.7272 | |
| 4.6875 | |
| 4.6726 | |
| 4.6370 | |
| 4.6819 | |
| 4.6837 | |
| 4.6501 | |
| 4.6674 | |
| 4.6172 | |
| 4.6939 | |
| 4.6795 | |
| 4.7223 | |
| 4.7360 | |
| 4.7259 | |
| 4.6143 | |
| 4.6155 | |
| 6.8336 | |
| 6.8167 | |
| 6.8036 | |
| 6.8266 | |
| 6.8323 | |
| 6.8922 | |
| 6.8723 | |
| 6.9460 | |
| 6.9741 | |
| 7.0704 | |
| 7.0593 | |
| 6.9648 | |
| 6.9645 | |
| 7.0028 | |
| 6.8966 | |
| 6.8433 | |
| 6.8493 | |
| 6.9059 | |
| 6.8747 | |
| 6.8814 | |
| 6.8779 | |
| 6.8320 | |
| 6.7790 | |
| 6.7974 | |
| 6.7885 | |
| 6.8398 | |
| 6.8592 | |
| 6.9584 | |
| 7.0142 | |
| 7.0037 | |
| 7.0248 | |
| 7.1358 | |
| 7.0362 | |
| 7.0598 | |
| 7.0316 | |
| 7.0436 | |
| 7.1149 | |
| 13.4051 | |
| 13.2851 | |
| 13.3400 | |
| 13.2080 | |
| 13.3836 | |
| 13.2764 | |
| 13.4340 | |
| 13.4091 | |
| 13.4031 | |
| 13.7684 | |
| 13.8945 | |
| 13.9367 | |
| 14.0151 | |
| 13.9803 | |
| 13.9066 | |
| 13.9367 | |
| 14.1720 | |
| 14.4597 | |
| 14.4422 | |
| 14.5796 | |
| 14.4596 | |
| 14.5709 | |
| 14.4986 | |
| 14.4281 | |
| 14.5998 | |
| 14.2867 | |
| 14.6520 | |
| 14.1238 | |
| 13.8362 | |
| 14.1419 | |
| 14.5274 | |
| 14.5374 | |
| 14.4395 | |
| 14.2525 | |
| 14.2927 | |
| 14.2029 | |
| 14.1640 | |
| 14.0808 | |
| 14.0715 | |
| 14.2042 | |
| 14.1466 | |
| 14.2438 | |
| 14.2297 | |
| 14.3222 | |
| 14.2169 | |
| 14.2974 | |
| 14.1422 | |
| 14.1958 | |
| 14.1465 | |
| 14.2896 | |
| 14.3595 | |
| 14.4281 | |
| 14.3417 | |
| 14.2743 | |
| 14.2584 | |
| 14.3756 | |
| 14.2262 | |
| 14.2483 | |
| 14.0654 | |
| 14.0402 | |
| 14.1669 | |
| 14.0815 | |
| 14.0159 | |
| 14.0744 | |
| 13.9967 | |
| 13.8657 | |
| 14.0909 | |
| 13.9676 | |
| 14.0572 | |
| 14.1264 | |
| 14.1615 | |
| 14.0757 | |
| 14.1249 | |
| 14.1396 | |
| 14.0842 | |
| 13.9931 | |
| 14.0352 | |
| 14.1088 | |
| 13.9830 | |
| 13.9528 | |
| 14.0650 | |
| 13.9565 | |
| 13.9407 | |
| 13.9783 | |
| 14.0445 | |
| 13.8883 | |
| 13.9005 | |
| 13.9723 | |
| 13.8361 | |
| 13.9284 | |
| 13.8336 | |
| 13.8935 | |
| 13.9774 | |
| 13.9729 | |
| 13.9584 | |
| 14.0038 | |
| 13.8496 | |
| 13.9929 | |
| 13.9139 | |
| 13.9416 | |
| 13.8536 | |
| 13.6870 | |
| 13.8348 | |
| 13.7098 | |
| 13.4862 | |
| 13.5970 | |
| 13.6930 | |
| 13.6316 | |
| 13.5653 | |
| 13.7638 | |
| 13.8768 | |
| 13.6873 | |
| 13.5197 | |
| 13.5323 | |
| 13.5128 | |
| 13.4666 | |
| 13.5690 | |
| 13.5083 | |
| 13.5947 | |
| 13.4339 | |
| 13.5055 | |
| 13.5987 | |
| 13.4141 | |
| 13.2557 | |
| 13.2576 | |
| 13.1024 | |
| 12.9518 | |
| 12.7704 | |
| 12.8813 | |
| 12.8783 | |
| 12.7567 | |
| 12.8352 | |
| 12.8053 | |
| 12.8053 | |
| 12.8368 | |
| 12.7725 | |
| 12.8816 | |
| 12.8482 | |
| 12.8353 | |
| 12.9906 | |
| 12.9175 | |
| 13.2627 | |
| 13.1971 | |
| 13.3971 | |
| 13.5097 | |
| 13.6049 | |
| 13.5202 | |
| 13.4671 | |
| 13.5656 | |
| 13.6459 | |
| 13.7054 | |
| 13.7453 | |
| 13.6177 | |
| 13.5501 | |
| 13.6292 | |
| 13.6518 | |
| 13.5312 | |
| 13.3713 | |
| 13.4315 | |
| 13.5107 | |
| 13.3884 | |
| 13.5922 | |
| 13.6334 | |
| 13.6777 | |
| 13.6236 | |
| 13.8819 | |
| 14.0224 | |
| 14.0849 | |
| 14.1207 | |
| 14.4413 | |
| 14.5394 | |
| 14.5345 | |
| 14.4356 | |
| 14.6257 | |
| 14.5160 | |
| 14.9057 | |
| 15.0650 | |
| 15.0002 | |
| 15.0769 | |
| 15.4674 | |
| 15.4990 | |
| 15.3857 | |
| 15.1556 | |
| 15.3272 | |
| 15.4568 | |
| 15.5544 | |
| 15.5483 | |
| 15.4984 | |
| 15.5638 | |
| 15.3236 | |
| 15.5290 | |
| 15.4340 | |
| 15.6795 | |
| 15.7273 | |
| 15.9040 | |
| 15.9741 | |
| 16.1286 | |
| 15.7565 | |
| 15.5814 | |
| 15.9437 | |
| 15.9547 | |
| 15.8164 | |
| 15.5564 | |
| 16.0077 | |
| 16.2885 | |
| 15.7058 | |
| 14.9101 | |
| 14.3650 | |
| 14.1298 | |
| 14.4088 | |
| 14.7306 | |
| 15.6110 | |
| 14.9025 | |
| 15.1610 | |
| 15.2700 | |
| 15.5337 | |
| 15.5802 | |
| 15.7336 | |
| 15.7976 | |
| 15.7039 | |
| 15.6251 | |
| 15.9966 | |
| 15.5083 | |
| 16.7665 | |
| 16.8628 | |
| 17.6009 | |
| 17.8698 | |
| 17.9441 | |
| 19.3555 | |
| 19.4113 | |
| 19.4182 | |
| 19.4037 | |
| 20.4859 | |
| 22.8223 | |
| 27.4763 | |
| 27.4491 | |
| 27.8430 | |
| 28.0960 | |
| 28.1785 | |
| 27.7099 | |
| 27.2728 | |
| 27.6558 | |
| 28.3361 | |
| 28.4234 | |
| 28.1484 | |
| 27.9936 | |
| 27.8903 | |
| 28.0907 | |
| 28.3708 | |
| 28.1179 | |
| 29.7580 | |
| 30.0494 | |
| 32.1485 | |
| 34.0704 | |
| 34.1852 | |
| 33.2532 | |
| 33.1169 | |
| 32.1313 | |
| 32.1673 | |
| 32.5943 | |
| 32.3785 | |
| 32.6250 | |
| 32.4168 | |
| 32.8173 | |
| 32.6873 | |
| 31.7577 | |
| 33.0201 | |
| 33.3254 | |
| 33.3908 | |
| 33.0457 | |
| 33.7421 | |
| 33.1748 | |
| 33.0821 | |
| 32.7424 | |
| 32.4179 | |
| 32.5488 | |
| 32.6677 | |
| 33.2808 | |
| 33.1423 | |
| 32.0867 | |
| 32.6625 | |
| 32.8752 | |
| 33.7745 | |
| 33.9926 | |
| 33.7204 | |
| 33.3987 | |
| 33.7540 | |
| 33.0990 | |
| 34.5672 | |
| 33.9326 | |
| 32.8176 | |
| 32.2954 | |
| 32.5091 | |
| 32.3969 | |
| 32.4644 | |
| 33.3801 | |
| 31.9880 | |
| 31.1410 | |
| 30.9537 | |
| 30.3235 | |
| 30.1629 | |
| 29.8744 | |
| 30.0694 | |
| 29.5076 | |
| 29.5268 | |
| 29.3166 | |
| 29.1645 | |
| 28.8061 | |
| 28.4494 | |
| 28.2303 | |
| 28.3881 | |
| 28.5245 | |
| 28.3079 | |
| 28.1168 | |
| 28.0190 | |
| 28.0582 | |
| 26.9603 | |
| 27.1129 | |
| 26.3826 | |
| 26.2945 | |
| 26.5298 | |
| 26.1943 | |
| 25.9624 | |
| 25.8155 | |
| 25.7926 | |
| 25.5495 | |
| 25.6634 | |
| 25.7144 | |
| 25.6513 | |
| 25.6843 | |
| 25.6435 | |
| 25.4844 | |
| 25.3791 | |
| 25.6417 | |
| 25.4909 | |
| 25.6142 | |
| 25.5166 | |
| 25.6575 | |
| 25.4306 | |
| 25.4819 | |
| 25.3585 | |
| 25.4258 | |
| 25.6993 | |
| 25.6997 | |
| 25.7716 | |
| 25.8449 | |
| 26.0723 | |
| 25.7660 | |
| 25.9605 | |
| 25.6567 | |
| 25.6879 | |
| 25.3262 | |
| 25.4547 | |
| 25.4396 | |
| 25.4797 | |
| 25.6531 | |
| 25.6758 | |
| 25.7151 | |
| 25.9513 | |
| 25.7245 | |
| 25.1810 | |
| 25.0819 | |
| 25.6851 | |
| 25.6406 | |
| 25.8044 | |
| 25.7969 | |
| 26.1634 | |
| 26.4860 | |
| 26.3339 | |
| 25.9907 | |
| 26.0228 | |
| 26.0154 | |
| 26.1275 | |
| 26.1960 | |
| 26.3368 | |
| 26.5109 | |
| 27.0508 | |
| 26.6201 | |
| 26.6409 | |
| 26.0042 | |
| 26.4196 | |
| 26.4880 | |
| 26.1588 | |
| 26.2119 | |
| 26.0917 | |
| 25.7708 | |
| 25.7529 | |
| 26.0551 | |
| 26.0521 | |
| 26.2435 | |
| 26.6150 | |
| 26.3620 | |
| 26.1731 | |
| 26.2524 | |
| 26.0964 | |
| 25.8857 | |
| 25.3784 | |
| 25.4275 | |
| 25.0771 | |
| 25.3285 | |
| 25.5891 | |
| 25.5009 | |
| 26.1925 | |
| 25.9983 | |
| 26.1321 | |
| 26.1654 | |
| 26.8598 | |
| 26.5332 | |
| 26.2756 | |
| 26.9037 | |
| 26.9841 | |
| 27.0111 | |
| 26.9239 | |
| 26.5443 | |
| 26.1917 | |
| 26.9743 | |
| 27.2502 | |
| 27.1608 | |
| 27.0292 | |
| 27.6917 | |
| 28.7410 | |
| 28.6227 | |
| 29.1612 | |
| 28.9482 | |
| 29.0311 | |
| 29.2226 | |
| 29.5114 | |
| 29.0937 | |
| 28.9716 | |
| 27.9632 | |
| 27.9367 | |
| 27.8536 | |
| 27.9124 | |
| 28.9046 | |
| 28.1499 | |
| 27.1139 | |
| 26.6499 | |
| 26.2987 | |
| 25.7031 | |
| 25.9030 | |
| 25.9960 | |
| 26.0066 | |
| 25.3847 | |
| 25.5658 | |
| 25.5816 | |
| 25.7699 | |
| 25.5806 | |
| 25.2725 | |
| 24.9576 | |
| 25.0619 | |
| 24.8723 | |
| 24.6141 | |
| 24.7234 | |
| 25.2813 | |
| 24.9517 | |
| 24.9287 | |
| 24.1146 | |
| 24.0455 | |
| 23.6648 | |
| 23.6647 | |
| 23.8587 | |
| 23.4685 | |
| 22.7918 | |
| 22.7976 | |
| 21.8566 | |
| 22.0230 | |
| 21.9702 | |
| 22.9303 | |
| 23.3306 | |
| 23.1774 | |
| 22.4058 | |
| 22.7933 | |
| 21.8326 | |
| 21.3135 | |
| 21.7219 | |
| 21.8404 | |
| 21.6685 | |
| 21.6988 | |
| 22.2747 | |
| 22.1008 | |
| 21.9018 | |
| 21.2444 | |
| 21.9347 | |
| 21.7960 | |
| 20.7968 | |
| 20.5494 | |
| 20.8564 | |
| 21.0807 | |
| 21.5267 | |
| 21.2213 | |
| 20.4393 | |
| 21.1115 | |
| 21.6574 | |
| 21.3608 | |
| 22.1530 | |
| 22.4482 | |
| 22.2730 | |
| 22.4327 | |
| 22.5721 | |
| 22.8306 | |
| 23.0404 | |
| 23.2183 | |
| 23.1574 | |
| 23.3845 | |
| 28.3385 | |
| 28.9434 | |
| 30.2641 | |
| 29.1134 | |
| 29.6577 | |
| 29.4896 | |
| 29.6983 | |
| 29.4696 | |
| 29.7498 | |
| 28.3290 | |
| 28.3288 | |
| 28.3811 | |
| 28.3289 | |
| 28.3289 | |
| 29.8808 | |
| 29.8258 | |
| 29.8809 | |
| 29.8259 | |
| 29.8260 | |
| 29.8257 | |
| 29.8810 | |
| 29.8261 | |
| 29.8258 | |
| 29.8811 | |
| 29.8281 | |
| 29.8260 | |
| 30.0073 | |
| 29.7978 | |
| 30.3152 | |
| 30.5112 | |
| 30.9009 | |
| 30.6411 | |
| 31.2045 | |
| 31.7219 | |
| 29.7290 | |
| 29.5470 | |
| 27.1278 | |
| 27.1277 | |
| 27.1278 | |
| 26.9325 | |
| 26.9324 | |
| 26.9324 | |
| 27.2399 | |
| 26.7530 | |
| 27.0928 | |
| 26.6657 | |
| 26.7531 | |
| 26.7530 | |
| 26.6399 | |
| 26.4950 | |
| 26.5729 | |
| 26.0485 | |
| 25.2549 | |
| 24.7997 | |
| 24.6926 | |
| 24.6269 | |
| 24.2596 | |
| 24.5998 | |
| 23.9956 | |
| 23.3665 | |
| 23.1086 | |
| 23.2081 | |
| 23.3327 | |
| 23.0986 | |
| 23.3296 | |
| 22.8115 | |
| 23.1148 | |
| 23.3695 | |
| 23.6479 | |
| 23.4213 | |
| 23.7663 | |
| 23.8399 | |
| 24.1444 | |
| 24.0529 | |
| 23.9018 | |
| 24.5096 | |
| 24.4211 | |
| 24.0224 | |
| 23.8152 | |
| 23.9021 | |
| 24.3745 | |
| 24.4306 | |
| 24.2652 | |
| 24.4802 | |
| 24.5165 | |
| 24.6835 | |
| 24.1786 | |
| 24.5914 | |
| 25.4601 | |
| 25.3853 | |
| 26.1138 | |
| 26.4895 | |
| 26.1167 | |
| 25.8094 | |
| 25.3167 | |
| 26.1029 | |
| 25.4499 | |
| 26.4086 | |
| 27.3598 | |
| 27.0894 | |
| 27.0115 | |
| 26.7094 | |
| 25.7439 | |
| 27.1304 | |
| 26.6829 | |
| 26.3504 | |
| 25.2855 | |
| 23.5270 | |
| 22.7823 | |
| 22.7541 | |
| 23.3048 | |
| 24.0700 | |
| 25.6455 | |
| 25.1922 | |
| 25.2143 | |
| 24.4650 | |
| 24.1033 | |
| 24.7816 | |
| 22.0857 | |
| 21.6083 | |
| 21.4873 | |
| 19.4280 | |
| 18.9994 | |
| 19.6178 | |
| 19.7904 | |
| 19.0262 | |
| 19.0105 | |
| 19.0033 | |
| 18.7361 | |
| 17.9312 | |
| 17.9084 | |
| 18.1292 | |
| 17.6869 | |
| 18.0325 | |
| 18.1618 | |
| 18.6259 | |
| 18.5717 | |
| 18.5583 | |
| 19.4431 | |
| 18.3104 | |
| 18.6786 | |
| 19.6357 | |
| 19.0048 | |
| 18.3765 | |
| 18.8748 | |
| 18.4378 |