Историја дневних износа SRD /SBD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 3.08273 соломонски долар
минималац на
1 суринамски долар = 0.21614 соломонски долар
Date | SRD/SBD |
---|---|
0.26082 | |
0.26140 | |
0.25679 | |
0.24961 | |
0.24602 | |
0.24320 | |
0.24287 | |
0.24154 | |
0.24127 | |
0.24081 | |
0.23857 | |
0.24095 | |
0.23938 | |
0.23328 | |
0.23282 | |
0.23069 | |
0.22896 | |
0.22986 | |
0.22864 | |
0.23086 | |
0.22930 | |
0.22845 | |
0.22612 | |
0.22555 | |
0.22542 | |
0.22377 | |
0.22184 | |
0.22058 | |
0.22063 | |
0.22192 | |
0.22118 | |
0.22172 | |
0.22270 | |
0.21978 | |
0.21933 | |
0.21975 | |
0.21847 | |
0.21685 | |
0.21862 | |
0.21806 | |
0.21876 | |
0.21785 | |
0.21614 | |
0.21795 | |
0.22180 | |
0.22137 | |
0.22522 | |
0.22128 | |
0.22140 | |
0.22220 | |
0.22348 | |
0.22343 | |
0.22343 | |
0.22420 | |
0.22159 | |
0.22252 | |
0.22220 | |
0.22340 | |
0.24142 | |
0.24636 | |
0.24289 | |
0.24767 | |
0.25382 | |
0.25477 | |
0.25628 | |
0.25632 | |
0.26201 | |
0.26071 | |
0.26178 | |
0.26100 | |
0.25904 | |
0.25951 | |
0.25729 | |
0.26334 | |
0.26747 | |
0.27326 | |
0.27709 | |
0.28158 | |
0.28679 | |
0.28622 | |
0.29529 | |
0.28385 | |
0.29770 | |
0.29283 | |
0.30623 | |
0.31802 | |
0.33253 | |
0.33587 | |
0.34046 | |
0.34930 | |
0.33733 | |
0.34239 | |
0.36008 | |
0.36247 | |
0.36498 | |
0.36798 | |
0.37214 | |
0.37135 | |
0.37540 | |
0.38562 | |
0.38638 | |
0.38681 | |
0.38623 | |
0.38562 | |
0.38648 | |
0.38860 | |
0.39063 | |
0.39137 | |
0.39502 | |
0.39031 | |
0.39801 | |
0.39228 | |
0.38844 | |
0.38271 | |
0.37872 | |
0.38033 | |
0.38302 | |
0.41741 | |
0.37631 | |
0.37548 | |
0.37467 | |
0.37455 | |
0.37418 | |
0.37374 | |
0.37388 | |
0.37322 | |
0.37378 | |
0.37607 | |
0.37689 | |
0.37682 | |
0.37955 | |
0.37580 | |
0.37681 | |
0.37722 | |
0.37855 | |
0.37600 | |
0.37516 | |
0.37573 | |
0.37625 | |
0.37916 | |
0.37657 | |
0.38275 | |
0.38412 | |
0.38440 | |
0.37341 | |
0.38010 | |
0.56408 | |
0.56297 | |
0.56274 | |
0.56408 | |
0.56408 | |
0.56274 | |
0.56408 | |
0.56454 | |
0.56365 | |
0.56432 | |
0.56432 | |
0.56300 | |
0.55909 | |
0.56400 | |
0.56597 | |
0.56525 | |
0.56437 | |
0.56763 | |
0.56672 | |
0.56535 | |
0.56354 | |
0.56536 | |
0.56854 | |
0.56536 | |
0.56763 | |
0.56763 | |
0.56992 | |
0.56992 | |
0.56536 | |
0.57237 | |
0.57241 | |
0.57092 | |
0.57161 | |
0.57092 | |
0.57464 | |
0.57676 | |
0.57586 | |
1.09320 | |
1.09502 | |
1.10641 | |
1.10828 | |
1.10828 | |
1.10739 | |
1.10608 | |
1.10387 | |
1.11027 | |
1.12048 | |
1.11955 | |
1.11599 | |
1.11768 | |
1.11730 | |
1.11768 | |
1.11768 | |
1.11972 | |
1.12254 | |
1.11879 | |
1.11785 | |
1.10861 | |
1.11768 | |
1.11229 | |
1.11250 | |
1.11713 | |
1.11229 | |
1.10725 | |
1.10765 | |
1.10765 | |
1.10586 | |
1.10861 | |
1.10416 | |
1.10861 | |
1.10861 | |
1.11304 | |
1.11768 | |
1.10425 | |
1.11342 | |
1.11065 | |
1.11321 | |
1.10882 | |
1.10906 | |
1.11342 | |
1.10861 | |
1.11342 | |
1.10861 | |
1.10678 | |
1.10642 | |
1.11215 | |
1.10906 | |
1.10055 | |
1.10755 | |
1.10967 | |
1.11429 | |
1.10477 | |
1.09182 | |
1.10236 | |
1.08837 | |
1.10236 | |
1.10271 | |
1.10332 | |
1.10906 | |
1.10546 | |
1.09995 | |
1.10327 | |
1.10327 | |
1.10327 | |
1.10023 | |
1.10023 | |
1.10054 | |
1.10023 | |
1.09604 | |
1.09604 | |
1.09425 | |
1.08684 | |
1.09395 | |
1.09604 | |
1.07320 | |
1.09127 | |
1.09336 | |
1.09145 | |
1.08980 | |
1.09310 | |
1.09442 | |
1.08070 | |
1.07314 | |
1.08426 | |
1.08245 | |
1.07588 | |
1.07714 | |
1.10449 | |
1.09397 | |
1.08158 | |
1.06602 | |
1.07126 | |
1.07111 | |
1.07344 | |
1.07489 | |
1.07178 | |
1.07489 | |
1.06466 | |
1.06467 | |
1.06438 | |
1.05781 | |
1.05781 | |
1.05781 | |
1.05780 | |
1.05780 | |
1.05781 | |
1.05781 | |
1.05781 | |
1.05781 | |
1.06118 | |
1.05739 | |
1.05489 | |
1.06696 | |
1.06424 | |
1.05514 | |
1.05919 | |
1.05877 | |
1.05472 | |
1.05616 | |
1.05088 | |
1.04682 | |
1.04193 | |
1.04231 | |
1.03767 | |
1.04292 | |
1.04333 | |
1.04170 | |
1.03927 | |
1.03807 | |
1.03727 | |
1.04405 | |
1.04228 | |
1.04020 | |
1.03617 | |
1.03731 | |
1.03893 | |
1.03521 | |
1.04222 | |
1.04796 | |
1.04081 | |
1.04240 | |
1.04178 | |
1.04259 | |
1.04903 | |
1.05751 | |
1.05144 | |
1.04631 | |
1.04835 | |
1.04835 | |
1.04631 | |
1.04702 | |
1.04906 | |
1.05498 | |
1.04430 | |
1.05179 | |
1.04274 | |
1.04018 | |
1.04720 | |
1.04254 | |
1.04197 | |
1.02978 | |
1.04282 | |
1.03979 | |
1.05417 | |
1.05118 | |
1.04999 | |
1.05112 | |
1.04288 | |
1.05009 | |
1.04719 | |
1.04626 | |
1.04854 | |
1.04807 | |
1.05044 | |
1.04338 | |
1.04486 | |
1.04416 | |
1.03514 | |
1.03591 | |
1.03654 | |
1.03486 | |
1.03530 | |
1.03759 | |
1.03445 | |
1.03436 | |
1.04259 | |
1.04049 | |
1.05050 | |
1.05263 | |
1.06062 | |
1.06161 | |
1.07829 | |
1.07477 | |
1.05761 | |
1.08441 | |
1.07857 | |
1.10097 | |
1.09689 | |
1.08388 | |
1.09946 | |
1.13199 | |
1.13161 | |
1.10305 | |
1.06599 | |
1.02583 | |
1.01549 | |
1.03237 | |
1.05643 | |
1.11356 | |
1.06429 | |
1.09495 | |
1.08567 | |
1.09870 | |
1.10977 | |
1.11095 | |
1.11664 | |
1.10366 | |
1.10729 | |
1.10823 | |
1.11290 | |
1.20198 | |
1.20266 | |
1.24016 | |
1.27562 | |
1.29129 | |
1.40583 | |
1.40976 | |
1.42295 | |
1.40575 | |
1.49515 | |
1.67721 | |
1.97570 | |
1.98786 | |
1.99195 | |
2.02970 | |
2.03649 | |
2.01878 | |
2.03772 | |
2.04154 | |
2.03596 | |
2.05023 | |
2.03617 | |
2.02434 | |
2.03389 | |
2.06618 | |
2.01774 | |
2.04182 | |
2.12390 | |
2.11056 | |
2.26496 | |
2.40658 | |
2.40903 | |
2.40585 | |
2.40585 | |
2.40537 | |
2.43429 | |
2.42664 | |
2.41722 | |
2.42826 | |
2.42875 | |
2.42206 | |
2.42785 | |
2.42592 | |
2.42979 | |
2.43125 | |
2.42158 | |
2.41454 | |
2.40296 | |
2.40485 | |
2.40855 | |
2.41439 | |
2.38789 | |
2.40865 | |
2.39492 | |
2.33865 | |
2.32954 | |
2.32414 | |
2.32954 | |
2.35174 | |
2.36458 | |
2.35532 | |
2.33163 | |
2.36450 | |
2.36542 | |
2.32369 | |
2.36606 | |
2.37237 | |
2.34743 | |
2.33915 | |
2.33926 | |
2.35021 | |
2.29400 | |
2.33649 | |
2.30450 | |
2.25828 | |
2.32973 | |
2.29184 | |
2.31615 | |
2.31325 | |
2.29293 | |
2.28815 | |
2.26713 | |
2.26071 | |
2.24843 | |
2.23675 | |
2.23075 | |
2.22954 | |
2.23758 | |
2.23368 | |
2.22847 | |
2.23756 | |
2.22968 | |
2.20681 | |
2.18381 | |
2.20736 | |
2.16856 | |
2.17511 | |
2.20921 | |
2.19094 | |
2.18483 | |
2.18664 | |
2.18282 | |
2.17863 | |
2.18992 | |
2.18246 | |
2.20670 | |
2.20624 | |
2.20202 | |
2.20258 | |
2.20839 | |
2.24335 | |
2.22335 | |
2.22657 | |
2.22283 | |
2.21904 | |
2.20626 | |
2.21268 | |
2.21435 | |
2.21152 | |
2.21223 | |
2.21231 | |
2.21552 | |
2.21434 | |
2.20633 | |
2.19422 | |
2.19260 | |
2.19370 | |
2.19267 | |
2.20386 | |
2.18760 | |
2.19034 | |
2.19374 | |
2.17707 | |
2.18015 | |
2.20000 | |
2.19191 | |
2.19013 | |
2.18466 | |
2.18302 | |
2.17598 | |
2.17657 | |
2.16529 | |
2.16178 | |
2.16460 | |
2.18400 | |
2.15712 | |
2.16240 | |
2.16456 | |
2.17686 | |
2.16497 | |
2.16822 | |
2.16800 | |
2.15999 | |
2.19043 | |
2.18028 | |
2.19053 | |
2.19488 | |
2.19596 | |
2.19492 | |
2.19577 | |
2.19128 | |
2.20620 | |
2.17920 | |
2.19802 | |
2.20110 | |
2.19936 | |
2.20308 | |
2.20954 | |
2.19888 | |
2.16321 | |
2.15923 | |
2.16644 | |
2.16724 | |
2.15665 | |
2.16081 | |
2.17599 | |
2.15878 | |
2.16441 | |
2.16127 | |
2.16521 | |
2.16069 | |
2.16510 | |
2.17807 | |
2.16097 | |
2.18429 | |
2.15735 | |
2.16158 | |
2.16084 | |
2.15316 | |
2.15740 | |
2.20125 | |
2.16013 | |
2.17745 | |
2.17106 | |
2.17023 | |
2.17708 | |
2.14934 | |
2.15776 | |
2.14913 | |
2.15733 | |
2.15776 | |
2.14977 | |
2.14934 | |
2.14977 | |
2.24014 | |
2.24333 | |
2.18496 | |
2.14673 | |
2.12496 | |
2.13098 | |
2.14843 | |
2.24610 | |
2.23350 | |
2.20534 | |
2.18903 | |
2.16691 | |
2.18307 | |
2.19639 | |
2.19226 | |
2.16475 | |
2.18246 | |
2.18789 | |
2.18581 | |
2.18060 | |
2.14498 | |
2.15490 | |
2.15466 | |
2.17624 | |
2.16817 | |
2.19525 | |
2.22621 | |
2.28368 | |
2.32445 | |
2.33525 | |
2.33512 | |
2.32648 | |
2.36457 | |
2.36236 | |
2.33290 | |
2.31460 | |
2.30409 | |
2.31394 | |
2.36207 | |
2.35954 | |
2.37177 | |
2.38933 | |
2.34232 | |
2.32587 | |
2.31298 | |
2.29423 | |
2.24936 | |
2.25738 | |
2.28133 | |
2.27253 | |
2.27096 | |
2.28293 | |
2.26699 | |
2.26287 | |
2.24628 | |
2.31621 | |
2.30210 | |
2.32678 | |
2.31988 | |
2.37183 | |
2.39243 | |
2.35282 | |
2.35092 | |
2.32382 | |
2.31959 | |
2.36234 | |
2.33989 | |
2.37008 | |
2.32294 | |
2.33249 | |
2.35245 | |
2.33710 | |
2.34581 | |
2.35536 | |
2.38512 | |
2.38279 | |
2.34527 | |
2.85174 | |
2.87420 | |
2.91468 | |
2.93585 | |
2.94223 | |
2.94261 | |
2.93696 | |
2.94809 | |
2.95646 | |
2.89774 | |
2.90326 | |
2.87209 | |
2.78195 | |
2.77943 | |
2.76027 | |
2.78850 | |
2.78863 | |
2.80592 | |
2.84763 | |
2.87774 | |
2.86703 | |
2.93000 | |
2.92576 | |
2.92283 | |
2.80437 | |
2.79967 | |
2.81552 | |
2.80945 | |
2.85805 | |
2.86559 | |
2.90426 | |
2.87739 | |
2.88968 | |
2.92518 | |
2.88281 | |
2.94192 | |
2.66015 | |
2.83987 | |
2.87005 | |
2.86416 | |
2.94196 | |
2.98988 | |
2.92170 | |
2.85770 | |
2.89427 | |
2.86248 | |
2.80460 | |
2.79047 | |
2.83422 | |
2.84620 | |
2.85087 | |
2.98916 | |
2.90267 | |
2.91628 | |
2.90021 | |
2.88876 | |
2.87669 | |
2.89580 | |
2.91884 | |
2.90977 | |
2.97707 | |
2.97379 | |
2.94757 | |
2.92715 | |
3.03313 | |
3.04249 | |
3.08245 | |
2.95041 | |
2.92015 | |
2.95388 | |
2.91773 | |
2.92997 | |
2.86703 | |
2.93311 | |
2.90735 | |
2.94247 | |
2.93875 | |
2.94329 | |
3.01003 | |
3.02173 | |
3.00983 | |
2.87460 | |
2.88043 | |
2.87050 | |
2.87128 | |
2.88143 | |
2.86997 | |
2.85303 | |
2.88097 | |
2.87956 | |
2.91318 | |
2.91239 | |
2.90110 | |
2.91288 | |
2.88839 | |
2.89970 | |
2.89322 | |
2.96890 | |
3.01025 | |
2.90329 | |
2.94742 | |
2.82102 | |
2.82150 | |
2.78748 | |
2.80743 | |
2.80790 | |
2.89327 | |
2.73270 | |
2.80005 | |
2.82343 | |
2.88077 | |
2.72278 | |
2.77376 | |
2.80430 | |
2.85229 | |
2.76133 | |
2.70665 | |
2.70446 | |
2.70194 | |
2.70477 | |
2.71512 | |
2.68743 | |
2.68930 | |
2.68741 | |
2.69912 | |
2.68456 | |
2.71520 | |
2.69524 | |
2.69958 | |
2.68866 | |
2.68836 | |
2.67693 | |
2.62448 | |
2.62349 | |
2.68190 | |
2.67165 | |
2.67775 | |
2.67168 | |
2.67850 | |
2.63542 | |
2.63087 | |
2.67225 | |
2.67445 | |
2.75069 | |
2.72698 | |
2.68563 |