Исторически суринамски долар / долар на Соломоновите острови

История на дневни ставки SRD /SBD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 суринамски долар = 3.08273 долар на Соломоновите острови

минимум на

1 суринамски долар = 0.21614 долар на Соломоновите острови

Цена история на SBD / SRD

Date SRD/SBD
0.24961
0.24602
0.24320
0.24287
0.24154
0.24127
0.24081
0.23857
0.24095
0.23938
0.23328
0.23282
0.23069
0.22896
0.22986
0.22864
0.23086
0.22930
0.22845
0.22612
0.22555
0.22542
0.22377
0.22184
0.22058
0.22063
0.22192
0.22118
0.22172
0.22270
0.21978
0.21933
0.21975
0.21847
0.21685
0.21862
0.21806
0.21876
0.21785
0.21614
0.21795
0.22180
0.22137
0.22522
0.22128
0.22140
0.22220
0.22348
0.22343
0.22343
0.22420
0.22159
0.22252
0.22220
0.22340
0.24142
0.24636
0.24289
0.24767
0.25382
0.25477
0.25628
0.25632
0.26201
0.26071
0.26178
0.26100
0.25904
0.25951
0.25729
0.26334
0.26747
0.27326
0.27709
0.28158
0.28679
0.28622
0.29529
0.28385
0.29770
0.29283
0.30623
0.31802
0.33253
0.33587
0.34046
0.34930
0.33733
0.34239
0.36008
0.36247
0.36498
0.36798
0.37214
0.37135
0.37540
0.38562
0.38638
0.38681
0.38623
0.38562
0.38648
0.38860
0.39063
0.39137
0.39502
0.39031
0.39801
0.39228
0.38844
0.38271
0.37872
0.38033
0.38302
0.41741
0.37631
0.37548
0.37467
0.37455
0.37418
0.37374
0.37388
0.37322
0.37378
0.37607
0.37689
0.37682
0.37955
0.37580
0.37681
0.37722
0.37855
0.37600
0.37516
0.37573
0.37625
0.37916
0.37657
0.38275
0.38412
0.38440
0.37341
0.38010
0.56408
0.56297
0.56274
0.56408
0.56408
0.56274
0.56408
0.56454
0.56365
0.56432
0.56432
0.56300
0.55909
0.56400
0.56597
0.56525
0.56437
0.56763
0.56672
0.56535
0.56354
0.56536
0.56854
0.56536
0.56763
0.56763
0.56992
0.56992
0.56536
0.57237
0.57241
0.57092
0.57161
0.57092
0.57464
0.57676
0.57586
1.09320
1.09502
1.10641
1.10828
1.10828
1.10739
1.10608
1.10387
1.11027
1.12048
1.11955
1.11599
1.11768
1.11730
1.11768
1.11768
1.11972
1.12254
1.11879
1.11785
1.10861
1.11768
1.11229
1.11250
1.11713
1.11229
1.10725
1.10765
1.10765
1.10586
1.10861
1.10416
1.10861
1.10861
1.11304
1.11768
1.10425
1.11342
1.11065
1.11321
1.10882
1.10906
1.11342
1.10861
1.11342
1.10861
1.10678
1.10642
1.11215
1.10906
1.10055
1.10755
1.10967
1.11429
1.10477
1.09182
1.10236
1.08837
1.10236
1.10271
1.10332
1.10906
1.10546
1.09995
1.10327
1.10327
1.10327
1.10023
1.10023
1.10054
1.10023
1.09604
1.09604
1.09425
1.08684
1.09395
1.09604
1.07320
1.09127
1.09336
1.09145
1.08980
1.09310
1.09442
1.08070
1.07314
1.08426
1.08245
1.07588
1.07714
1.10449
1.09397
1.08158
1.06602
1.07126
1.07111
1.07344
1.07489
1.07178
1.07489
1.06466
1.06467
1.06438
1.05781
1.05781
1.05781
1.05780
1.05780
1.05781
1.05781
1.05781
1.05781
1.06118
1.05739
1.05489
1.06696
1.06424
1.05514
1.05919
1.05877
1.05472
1.05616
1.05088
1.04682
1.04193
1.04231
1.03767
1.04292
1.04333
1.04170
1.03927
1.03807
1.03727
1.04405
1.04228
1.04020
1.03617
1.03731
1.03893
1.03521
1.04222
1.04796
1.04081
1.04240
1.04178
1.04259
1.04903
1.05751
1.05144
1.04631
1.04835
1.04835
1.04631
1.04702
1.04906
1.05498
1.04430
1.05179
1.04274
1.04018
1.04720
1.04254
1.04197
1.02978
1.04282
1.03979
1.05417
1.05118
1.04999
1.05112
1.04288
1.05009
1.04719
1.04626
1.04854
1.04807
1.05044
1.04338
1.04486
1.04416
1.03514
1.03591
1.03654
1.03486
1.03530
1.03759
1.03445
1.03436
1.04259
1.04049
1.05050
1.05263
1.06062
1.06161
1.07829
1.07477
1.05761
1.08441
1.07857
1.10097
1.09689
1.08388
1.09946
1.13199
1.13161
1.10305
1.06599
1.02583
1.01549
1.03237
1.05643
1.11356
1.06429
1.09495
1.08567
1.09870
1.10977
1.11095
1.11664
1.10366
1.10729
1.10823
1.11290
1.20198
1.20266
1.24016
1.27562
1.29129
1.40583
1.40976
1.42295
1.40575
1.49515
1.67721
1.97570
1.98786
1.99195
2.02970
2.03649
2.01878
2.03772
2.04154
2.03596
2.05023
2.03617
2.02434
2.03389
2.06618
2.01774
2.04182
2.12390
2.11056
2.26496
2.40658
2.40903
2.40585
2.40585
2.40537
2.43429
2.42664
2.41722
2.42826
2.42875
2.42206
2.42785
2.42592
2.42979
2.43125
2.42158
2.41454
2.40296
2.40485
2.40855
2.41439
2.38789
2.40865
2.39492
2.33865
2.32954
2.32414
2.32954
2.35174
2.36458
2.35532
2.33163
2.36450
2.36542
2.32369
2.36606
2.37237
2.34743
2.33915
2.33926
2.35021
2.29400
2.33649
2.30450
2.25828
2.32973
2.29184
2.31615
2.31325
2.29293
2.28815
2.26713
2.26071
2.24843
2.23675
2.23075
2.22954
2.23758
2.23368
2.22847
2.23756
2.22968
2.20681
2.18381
2.20736
2.16856
2.17511
2.20921
2.19094
2.18483
2.18664
2.18282
2.17863
2.18992
2.18246
2.20670
2.20624
2.20202
2.20258
2.20839
2.24335
2.22335
2.22657
2.22283
2.21904
2.20626
2.21268
2.21435
2.21152
2.21223
2.21231
2.21552
2.21434
2.20633
2.19422
2.19260
2.19370
2.19267
2.20386
2.18760
2.19034
2.19374
2.17707
2.18015
2.20000
2.19191
2.19013
2.18466
2.18302
2.17598
2.17657
2.16529
2.16178
2.16460
2.18400
2.15712
2.16240
2.16456
2.17686
2.16497
2.16822
2.16800
2.15999
2.19043
2.18028
2.19053
2.19488
2.19596
2.19492
2.19577
2.19128
2.20620
2.17920
2.19802
2.20110
2.19936
2.20308
2.20954
2.19888
2.16321
2.15923
2.16644
2.16724
2.15665
2.16081
2.17599
2.15878
2.16441
2.16127
2.16521
2.16069
2.16510
2.17807
2.16097
2.18429
2.15735
2.16158
2.16084
2.15316
2.15740
2.20125
2.16013
2.17745
2.17106
2.17023
2.17708
2.14934
2.15776
2.14913
2.15733
2.15776
2.14977
2.14934
2.14977
2.24014
2.24333
2.18496
2.14673
2.12496
2.13098
2.14843
2.24610
2.23350
2.20534
2.18903
2.16691
2.18307
2.19639
2.19226
2.16475
2.18246
2.18789
2.18581
2.18060
2.14498
2.15490
2.15466
2.17624
2.16817
2.19525
2.22621
2.28368
2.32445
2.33525
2.33512
2.32648
2.36457
2.36236
2.33290
2.31460
2.30409
2.31394
2.36207
2.35954
2.37177
2.38933
2.34232
2.32587
2.31298
2.29423
2.24936
2.25738
2.28133
2.27253
2.27096
2.28293
2.26699
2.26287
2.24628
2.31621
2.30210
2.32678
2.31988
2.37183
2.39243
2.35282
2.35092
2.32382
2.31959
2.36234
2.33989
2.37008
2.32294
2.33249
2.35245
2.33710
2.34581
2.35536
2.38512
2.38279
2.34527
2.85174
2.87420
2.91468
2.93585
2.94223
2.94261
2.93696
2.94809
2.95646
2.89774
2.90326
2.87209
2.78195
2.77943
2.76027
2.78850
2.78863
2.80592
2.84763
2.87774
2.86703
2.93000
2.92576
2.92283
2.80437
2.79967
2.81552
2.80945
2.85805
2.86559
2.90426
2.87739
2.88968
2.92518
2.88281
2.94192
2.66015
2.83987
2.87005
2.86416
2.94196
2.98988
2.92170
2.85770
2.89427
2.86248
2.80460
2.79047
2.83422
2.84620
2.85087
2.98916
2.90267
2.91628
2.90021
2.88876
2.87669
2.89580
2.91884
2.90977
2.97707
2.97379
2.94757
2.92715
3.03313
3.04249
3.08245
2.95041
2.92015
2.95388
2.91773
2.92997
2.86703
2.93311
2.90735
2.94247
2.93875
2.94329
3.01003
3.02173
3.00983
2.87460
2.88043
2.87050
2.87128
2.88143
2.86997
2.85303
2.88097
2.87956
2.91318
2.91239
2.90110
2.91288
2.88839
2.89970
2.89322
2.96890
3.01025
2.90329
2.94742
2.82102
2.82150
2.78748
2.80743
2.80790
2.89327
2.73270
2.80005
2.82343
2.88077
2.72278
2.77376
2.80430
2.85229
2.76133
2.70665
2.70446
2.70194
2.70477
2.71512
2.68743
2.68930
2.68741
2.69912
2.68456
2.71520
2.69524
2.69958
2.68866
2.68836
2.67693
2.62448
2.62349
2.68190
2.67165
2.67775
2.67168
2.67850
2.63542
2.63087
2.67225
2.67445
2.75069
2.72698
2.68563